Vexanium Historical Data

VEX Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00219
-4.88%
$ 660,372 $ 832
May 30, 7 AM $ 0.0023
+0.00%
$ 694,237 $ 465
May 30, 6 AM $ 0.0023
+2.50%
$ 694,237 $ 492
May 30, 5 AM $ 0.00224
+0.00%
$ 677,304 $ 468
May 30, 4 AM $ 0.00224
+0.00%
$ 677,304 $ 619
May 30, 3 AM $ 0.00219
+0.00%
$ 660,372 $ 803
May 30, 2 AM $ 0.00219
+0.00%
$ 660,372 $ 1,104
May 30, 1 AM $ 0.00219
+0.00%
$ 660,372 $ 1,104
May 30, 12 AM $ 0.00219
+0.00%
$ 660,372 $ 1,104
May 29, 11 PM $ 0.00219
+0.00%
$ 660,372 $ 1,105
May 29, 10 PM $ 0.00219
+0.00%
$ 660,372 $ 1,105
May 29, 9 PM $ 0.00219
+0.16%
$ 660,372 $ 1,105
May 29, 8 PM $ 0.00218
-0.22%
$ 659,286 $ 1,103
May 29, 7 PM $ 0.00219
+0.05%
$ 660,740 $ 1,083
May 29, 6 PM $ 0.00219
-0.05%
$ 660,442 $ 1,082
May 29, 5 PM $ 0.00219
-0.05%
$ 660,752 $ 1,083
May 29, 4 PM $ 0.00219
+2.65%
$ 661,063 $ 1,237
May 29, 3 PM $ 0.00213
+0.06%
$ 643,985 $ 1,222
May 29, 2 PM $ 0.00213
-4.92%
$ 643,587 $ 1,326
May 29, 1 PM $ 0.00224
-0.08%
$ 676,873 $ 1,322
May 29, 12 PM $ 0.00224
+2.65%
$ 677,443 $ 1,408
May 29, 11 AM $ 0.00219
+0.02%
$ 659,975 $ 1,404
May 29, 10 AM $ 0.00219
+0.15%
$ 659,870 $ 1,374
May 29, 9 AM $ 0.00218
+0.15%
$ 658,880 $ 1,372
May 29, 8 AM $ 0.00218
-0.05%
$ 657,873 $ 1,287
May 29, 7 AM $ 0.00218
+0.00%
$ 658,195 $ 1,398
May 29, 6 AM $ 0.00218
-0.08%
$ 658,169 $ 1,371
May 29, 5 AM $ 0.00218
-2.45%
$ 658,668 $ 1,367
May 29, 4 AM $ 0.00224
-2.48%
$ 675,207 $ 1,236
May 29, 3 AM $ 0.00229
+2.42%
$ 692,397 $ 1,079
May 29, 2 AM $ 0.00224
-0.21%
$ 676,039 $ 788
May 29, 1 AM $ 0.00224
-0.06%
$ 677,443 $ 790
May 29, 12 AM $ 0.00225
+0.31%
$ 677,818 $ 811
May 28, 11 PM $ 0.00224
+0.00%
$ 675,737 $ 826
May 28, 10 PM $ 0.00224
+0.00%
$ 675,737 $ 940
May 28, 9 PM $ 0.00224
-0.21%
$ 675,737 $ 1,047
May 28, 8 PM $ 0.00224
-0.01%
$ 677,139 $ 1,050
May 28, 7 PM $ 0.00224
-0.10%
$ 677,177 $ 1,050
May 28, 6 PM $ 0.00225
-0.06%
$ 677,861 $ 1,051
May 28, 5 PM $ 0.00225
+2.59%
$ 678,252 $ 1,051
May 28, 4 PM $ 0.00219
+0.08%
$ 661,138 $ 897
May 28, 3 PM $ 0.00219
-0.07%
$ 660,581 $ 1,014
May 28, 2 PM $ 0.00219
+0.20%
$ 661,076 $ 914
May 28, 1 PM $ 0.00219
-2.52%
$ 659,766 $ 912
May 28, 12 PM $ 0.00224
+0.07%
$ 676,835 $ 826
May 28, 11 AM $ 0.00224
-2.25%
$ 676,380 $ 882
May 28, 10 AM $ 0.00229
-0.29%
$ 691,971 $ 864
May 28, 9 AM $ 0.0023
+2.54%
$ 693,951 $ 867
May 28, 8 AM $ 0.00224
+2.62%
$ 676,759 $ 991
May 28, 7 AM $ 0.00219
+0.03%
$ 659,489 $ 878