Vexanium Historical Data

VEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.00225
+0.14%
$ 679,016 $ 35,421
Jul 25, 6 PM $ 0.00225
-0.94%
$ 678,052 $ 35,420
Jul 25, 5 PM $ 0.00227
+0.00%
$ 684,484 $ 54,769
Jul 25, 4 PM $ 0.00227
+0.00%
$ 684,484 $ 54,769
Jul 25, 3 PM $ 0.00227
+0.00%
$ 684,484 $ 54,769
Jul 25, 2 PM $ 0.00227
+1.34%
$ 684,484 $ 54,769
Jul 25, 1 PM $ 0.00224
-1.32%
$ 675,431 $ 58,910
Jul 25, 12 PM $ 0.00227
+0.00%
$ 684,484 $ 54,769
Jul 25, 11 AM $ 0.00227
+1.36%
$ 684,484 $ 54,769
Jul 25, 10 AM $ 0.00224
-1.35%
$ 675,270 $ 58,989
Jul 25, 9 AM $ 0.00227
+0.00%
$ 684,484 $ 54,801
Jul 25, 8 AM $ 0.00227
+1.23%
$ 684,484 $ 54,801
Jul 25, 7 AM $ 0.00224
-1.21%
$ 676,197 $ 58,570
Jul 25, 6 AM $ 0.00227
+0.00%
$ 684,484 $ 54,801
Jul 25, 5 AM $ 0.00227
+0.00%
$ 684,484 $ 54,801
Jul 25, 4 AM $ 0.00227
+0.84%
$ 684,484 $ 44,061
Jul 25, 3 AM $ 0.00225
-0.79%
$ 678,777 $ 46,429
Jul 25, 2 AM $ 0.00227
-0.57%
$ 684,182 $ 33,157
Jul 25, 1 AM $ 0.00228
+0.00%
$ 688,106 $ 43,795
Jul 25, 12 AM $ 0.00228
+0.00%
$ 688,106 $ 63,550
Jul 24, 11 PM $ 0.00228
+0.00%
$ 688,106 $ 63,550
Jul 24, 10 PM $ 0.00228
+0.67%
$ 688,106 $ 63,550
Jul 24, 9 PM $ 0.00226
-0.67%
$ 683,493 $ 65,844
Jul 24, 8 PM $ 0.00228
+0.00%
$ 688,106 $ 63,550
Jul 24, 7 PM $ 0.00228
+0.68%
$ 688,106 $ 63,550
Jul 24, 6 PM $ 0.00226
-0.58%
$ 683,490 $ 65,844
Jul 24, 5 PM $ 0.00228
+0.74%
$ 687,502 $ 42,166
Jul 24, 4 PM $ 0.00226
-0.03%
$ 682,432 $ 44,457
Jul 24, 3 PM $ 0.00226
-0.10%
$ 682,668 $ 54,502
Jul 24, 2 PM $ 0.00226
-0.61%
$ 683,340 $ 54,516
Jul 24, 1 PM $ 0.00228
+0.00%
$ 687,502 $ 52,206
Jul 24, 12 PM $ 0.00228
+0.00%
$ 687,502 $ 52,206
Jul 24, 11 AM $ 0.00228
+0.00%
$ 687,502 $ 52,206
Jul 24, 10 AM $ 0.00228
-0.91%
$ 687,502 $ 52,206
Jul 24, 9 AM $ 0.0023
+0.00%
$ 693,840 $ 52,174
Jul 24, 8 AM $ 0.0023
+0.14%
$ 693,840 $ 52,174
Jul 24, 7 AM $ 0.0023
-0.14%
$ 692,903 $ 52,643
Jul 24, 6 AM $ 0.0023
+0.00%
$ 693,840 $ 52,174
Jul 24, 5 AM $ 0.0023
+0.00%
$ 693,840 $ 52,174
Jul 24, 4 AM $ 0.0023
+0.00%
$ 693,840 $ 52,174
Jul 24, 3 AM $ 0.0023
-0.95%
$ 693,840 $ 52,174
Jul 24, 2 AM $ 0.00232
+3.06%
$ 700,480 $ 52,171
Jul 24, 1 AM $ 0.00225
+6.12%
$ 679,655 $ 29,795
Jul 24, 12 AM $ 0.00212
+0.05%
$ 640,461 $ 10,553
Jul 23, 11 PM $ 0.00212
+0.13%
$ 640,128 $ 10,608
Jul 23, 10 PM $ 0.00212
-0.36%
$ 639,317 $ 10,590
Jul 23, 9 PM $ 0.00213
-0.38%
$ 641,619 $ 20,643
Jul 23, 8 PM $ 0.00213
+0.38%
$ 644,043 $ 20,094
Jul 23, 7 PM $ 0.00213
+0.00%
$ 641,616 $ 20,643
Jul 23, 6 PM $ 0.00213
-0.38%
$ 641,620 $ 20,643