Vexanium Historical Data

VEX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0017
+0.00%
$ 512,411 $ 41,658
Mar 31, 5 PM $ 0.0017
+0.01%
$ 512,403 $ 41,785
Mar 31, 4 PM $ 0.0017
+0.00%
$ 512,375 $ 41,639
Mar 31, 3 PM $ 0.0017
+0.00%
$ 512,033 $ 41,631
Mar 31, 2 PM $ 0.0017
+0.19%
$ 512,057 $ 41,633
Mar 31, 1 PM $ 0.00169
-1.04%
$ 511,085 $ 41,302
Mar 31, 12 PM $ 0.00171
-0.06%
$ 516,466 $ 41,063
Mar 31, 11 AM $ 0.00171
-0.03%
$ 516,782 $ 41,156
Mar 31, 10 AM $ 0.00171
+0.04%
$ 516,925 $ 41,216
Mar 31, 9 AM $ 0.00171
+0.13%
$ 516,739 $ 52,778
Mar 31, 8 AM $ 0.00171
+0.00%
$ 516,852 $ 52,834
Mar 31, 7 AM $ 0.00171
+0.00%
$ 516,861 $ 52,839
Mar 31, 6 AM $ 0.00171
+0.00%
$ 516,863 $ 52,839
Mar 31, 5 AM $ 0.00171
-0.06%
$ 516,864 $ 52,840
Mar 31, 4 AM $ 0.00171
+0.00%
$ 517,155 $ 52,987
Mar 31, 3 AM $ 0.00171
+0.00%
$ 517,157 $ 52,987
Mar 31, 2 AM $ 0.00171
-0.01%
$ 517,160 $ 52,989
Mar 31, 1 AM $ 0.00171
+0.04%
$ 517,191 $ 53,001
Mar 31, 12 AM $ 0.00171
+0.00%
$ 516,996 $ 52,999
Mar 30, 11 PM $ 0.00171
+0.00%
$ 516,996 $ 52,999
Mar 30, 10 PM $ 0.00171
-0.06%
$ 516,996 $ 52,999
Mar 30, 9 PM $ 0.00171
+0.00%
$ 517,302 $ 52,971
Mar 30, 8 PM $ 0.00171
+0.10%
$ 517,301 $ 52,971
Mar 30, 7 PM $ 0.00171
-0.38%
$ 516,779 $ 92,464
Mar 30, 6 PM $ 0.0017
+0.06%
$ 511,881 $ 51,805
Mar 30, 5 PM $ 0.0017
+0.00%
$ 511,574 $ 51,678
Mar 30, 4 PM $ 0.0017
+0.00%
$ 511,579 $ 51,678
Mar 30, 3 PM $ 0.0017
+0.00%
$ 511,567 $ 51,677
Mar 30, 2 PM $ 0.00169
-0.47%
$ 511,225 $ 51,677
Mar 30, 1 PM $ 0.0017
+0.17%
$ 513,618 $ 51,579
Mar 30, 12 PM $ 0.0017
+0.17%
$ 513,621 $ 51,579
Mar 30, 11 AM $ 0.0017
-0.12%
$ 512,760 $ 51,087
Mar 30, 10 AM $ 0.0017
+0.12%
$ 513,353 $ 51,424
Mar 30, 9 AM $ 0.0017
+0.15%
$ 512,760 $ 39,526
Mar 30, 8 AM $ 0.00169
-0.14%
$ 511,251 $ 51,215
Mar 30, 7 AM $ 0.0017
+0.14%
$ 511,943 $ 51,536
Mar 30, 6 AM $ 0.00169
+0.00%
$ 511,251 $ 51,263
Mar 30, 5 AM $ 0.00169
+0.00%
$ 511,251 $ 51,280
Mar 30, 4 AM $ 0.00169
+0.00%
$ 511,251 $ 51,280
Mar 30, 3 AM $ 0.00169
-0.06%
$ 511,251 $ 51,280
Mar 30, 2 AM $ 0.00169
+0.05%
$ 511,528 $ 51,451
Mar 30, 1 AM $ 0.00169
+0.04%
$ 511,505 $ 51,440
Mar 30, 12 AM $ 0.00169
+0.00%
$ 511,317 $ 51,353
Mar 29, 11 PM $ 0.00169
+0.00%
$ 511,317 $ 51,353
Mar 29, 10 PM $ 0.00169
+0.00%
$ 511,316 $ 51,369
Mar 29, 9 PM $ 0.00169
+0.00%
$ 511,316 $ 51,369
Mar 29, 8 PM $ 0.00169
-0.02%
$ 511,316 $ 51,369
Mar 29, 7 PM $ 0.00169
+0.03%
$ 511,394 $ 23,477
Mar 29, 6 PM $ 0.00169
+0.03%
$ 511,394 $ 23,477
Mar 29, 5 PM $ 0.00169
+0.00%
$ 511,351 $ 35,142