Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 AM $0.0024
+0.00%
$725,399 $50,397
Sep 11, 3 AM $0.0024
+0.00%
$725,399 $50,397
Sep 11, 2 AM $0.0024
+0.00%
$725,399 $50,397
Sep 11, 1 AM $0.0024
+0.00%
$725,393 $50,399
Sep 11, 12 AM $0.0024
-0.01%
$725,372 $50,406
Sep 10, 11 PM $0.0024
+0.00%
$725,421 $50,400
Sep 10, 10 PM $0.0024
+0.00%
$725,421 $50,400
Sep 10, 9 PM $0.0024
+0.00%
$725,421 $50,400
Sep 10, 8 PM $0.0024
+0.00%
$725,421 $50,400
Sep 10, 7 PM $0.0024
+0.00%
$725,421 $50,400
Sep 10, 6 PM $0.0024
+0.01%
$725,406 $49,412
Sep 10, 5 PM $0.0024
+0.00%
$725,338 $54,973
Sep 10, 4 PM $0.0024
+0.08%
$725,360 $61,923
Sep 10, 3 PM $0.0024
-0.01%
$724,779 $55,159
Sep 10, 2 PM $0.0024
+0.00%
$724,831 $55,131
Sep 10, 1 PM $0.0024
+0.03%
$724,818 $48,271
Sep 10, 12 PM $0.0024
+0.00%
$724,626 $48,337
Sep 10, 11 AM $0.0024
+0.00%
$724,628 $48,337
Sep 10, 10 AM $0.0024
+0.00%
$724,628 $48,337
Sep 10, 9 AM $0.0024
+0.00%
$724,628 $48,337
Sep 10, 8 AM $0.0024
+0.00%
$724,603 $48,346
Sep 10, 7 AM $0.0024
+0.00%
$724,603 $48,346
Sep 10, 6 AM $0.0024
+0.00%
$724,604 $48,346
Sep 10, 5 AM $0.0024
+0.02%
$724,588 $48,352
Sep 10, 4 AM $0.0024
+0.00%
$724,479 $48,389
Sep 10, 3 AM $0.0024
+0.00%
$724,478 $48,389
Sep 10, 2 AM $0.0024
+0.01%
$724,479 $48,389
Sep 10, 1 AM $0.0024
+0.00%
$724,424 $48,390
Sep 10, 12 AM $0.0024
+0.00%
$724,425 $48,434
Sep 9, 11 PM $0.0024
+0.00%
$724,424 $48,434
Sep 9, 10 PM $0.0024
+0.00%
$724,424 $48,434
Sep 9, 9 PM $0.0024
+0.00%
$724,425 $48,435
Sep 9, 8 PM $0.0024
+0.00%
$724,425 $48,434
Sep 9, 7 PM $0.0024
+0.01%
$724,424 $48,434
Sep 9, 6 PM $0.0024
+0.04%
$724,359 $42,883
Sep 9, 5 PM $0.0024
+0.06%
$724,048 $30,531
Sep 9, 4 PM $0.0024
-0.10%
$723,030 $16,773
Sep 9, 3 PM $0.0024
-0.04%
$723,753 $30,715
Sep 9, 2 PM $0.0024
+0.00%
$724,018 $44,643
Sep 9, 1 PM $0.0024
-0.03%
$724,018 $44,643
Sep 9, 12 PM $0.0024
+0.00%
$724,230 $51,589
Sep 9, 11 AM $0.0024
+0.00%
$724,229 $51,589
Sep 9, 10 AM $0.0024
+0.00%
$724,212 $51,594
Sep 9, 9 AM $0.0024
-0.02%
$724,212 $51,594
Sep 9, 8 AM $0.0024
+0.03%
$724,322 $51,585
Sep 9, 7 AM $0.0024
+0.00%
$724,096 $51,683
Sep 9, 6 AM $0.0024
+0.01%
$724,092 $51,682
Sep 9, 5 AM $0.0024
-0.02%
$724,031 $51,676
Sep 9, 4 AM $0.0024
+0.00%
$724,193 $51,639
Sep 9, 3 AM $0.0024
+0.00%
$724,192 $51,638