Vexanium Historical Data

VEX Page 11
Date Close Price change Market cap Trading volume
7:34 PM $ 0.00219
+0.00%
$ 660,910 $ 53,077
7:33 PM $ 0.00219
+0.00%
$ 660,910 $ 53,077
7:32 PM $ 0.00219
+0.00%
$ 660,910 $ 53,077
7:31 PM $ 0.00219
+0.00%
$ 660,910 $ 53,077
7:30 PM $ 0.00219
+0.00%
$ 660,910 $ 53,077
7:29 PM $ 0.00219
+0.00%
$ 660,912 $ 53,077
7:28 PM $ 0.00219
+0.00%
$ 660,912 $ 53,077
7:27 PM $ 0.00219
+0.00%
$ 660,912 $ 53,076
7:26 PM $ 0.00219
+0.00%
$ 660,912 $ 53,076
7:25 PM $ 0.00219
+0.00%
$ 660,912 $ 53,076
7:24 PM $ 0.00219
+0.00%
$ 660,914 $ 53,076
7:23 PM $ 0.00219
+0.00%
$ 660,914 $ 53,076
7:22 PM $ 0.00219
+0.00%
$ 660,914 $ 53,076
7:21 PM $ 0.00219
+0.00%
$ 660,914 $ 53,076
7:20 PM $ 0.00219
+0.00%
$ 660,914 $ 53,076
7:19 PM $ 0.00219
+0.00%
$ 660,914 $ 53,076
7:18 PM $ 0.00219
+0.00%
$ 660,914 $ 53,076
7:17 PM $ 0.00219
+0.00%
$ 660,914 $ 53,076
7:16 PM $ 0.00219
+0.00%
$ 660,914 $ 53,076
7:15 PM $ 0.00219
+0.00%
$ 660,914 $ 53,076
7:14 PM $ 0.00219
+0.00%
$ 660,914 $ 53,076
7:13 PM $ 0.00219
+0.00%
$ 660,914 $ 53,076
7:12 PM $ 0.00219
-0.01%
$ 660,914 $ 53,046
7:11 PM $ 0.00219
+0.00%
$ 660,914 $ 53,046
7:10 PM $ 0.00219
+0.00%
$ 660,914 $ 53,046
7:09 PM $ 0.00219
+0.00%
$ 660,958 $ 53,046
7:08 PM $ 0.00219
+0.00%
$ 660,958 $ 53,046
7:07 PM $ 0.00219
+0.00%
$ 660,958 $ 53,046
7:06 PM $ 0.00219
+0.00%
$ 660,958 $ 53,046
7:05 PM $ 0.00219
+0.00%
$ 660,958 $ 53,046
7:04 PM $ 0.00219
+0.00%
$ 660,958 $ 53,046
7:03 PM $ 0.00219
+0.00%
$ 660,958 $ 53,046
7:02 PM $ 0.00219
+0.00%
$ 660,958 $ 53,046
7:01 PM $ 0.00219
+0.00%
$ 660,958 $ 53,046
7:00 PM $ 0.00219
+0.00%
$ 660,958 $ 53,046
6:59 PM $ 0.00219
+0.00%
$ 660,958 $ 53,046
6:58 PM $ 0.00219
+0.00%
$ 660,958 $ 53,046
6:57 PM $ 0.00219
+0.00%
$ 660,958 $ 53,046
6:56 PM $ 0.00219
+0.00%
$ 660,958 $ 53,046
6:55 PM $ 0.00219
+0.00%
$ 660,958 $ 53,046
6:54 PM $ 0.00219
+0.00%
$ 660,958 $ 53,046
6:53 PM $ 0.00219
+0.00%
$ 660,958 $ 53,046
6:52 PM $ 0.00219
+0.00%
$ 660,958 $ 53,046
6:51 PM $ 0.00219
+0.00%
$ 660,958 $ 53,046
6:50 PM $ 0.00219
+0.00%
$ 660,958 $ 53,046
6:49 PM $ 0.00219
+0.00%
$ 660,957 $ 53,046
6:48 PM $ 0.00219
+0.00%
$ 660,957 $ 53,046
6:47 PM $ 0.00219
+0.00%
$ 660,957 $ 53,046
6:46 PM $ 0.00219
+0.00%
$ 660,957 $ 53,046
6:45 PM $ 0.00219
+0.00%
$ 660,957 $ 53,046