Vexanium Historical Data

VEX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00135
+2.15%
$ 406,003 $ 18,154
Oct 17, 2024 $ 0.00132
+2.57%
$ 397,440 $ 14,741
Oct 16, 2024 $ 0.00128
-0.29%
$ 387,488 $ 18,064
Oct 15, 2024 $ 0.00129
+1.81%
$ 388,634 $ 1,805
Oct 14, 2024 $ 0.00126
+1,031.72%
$ 381,718 $ 17,481
Oct 13, 2024 $ 0.000112
-91.10%
$ 33,837 $ 66
Oct 12, 2024 $ 0.00126
-2.61%
$ 380,324 $ 11,412
Oct 11, 2024 $ 0.00129
-1.56%
$ 390,534 $ 12,217
Oct 10, 2024 $ 0.00131
+1,146.29%
$ 394,144 $ 19,034
Oct 9, 2024 $ 0.000104
-10.01%
$ 31,498 $ 10,580
Oct 8, 2024 $ 0.000116
-91.66%
$ 35,154 $ 5,599
Oct 7, 2024 $ 0.00139
+1.11%
$ 420,473 $ 10,822
Oct 6, 2024 $ 0.00136
-10.99%
$ 411,849 $ 31,802
Oct 5, 2024 $ 0.00153
+25.34%
$ 462,717 $ 207,487
Oct 4, 2024 $ 0.00122
+0.34%
$ 369,177 $ 11,846
Oct 3, 2024 $ 0.00122
-4.74%
$ 367,917 $ 13,281
Oct 2, 2024 $ 0.00128
+2.20%
$ 386,029 $ 15,091
Oct 1, 2024 $ 0.00125
+1,492.40%
$ 377,735 $ 12,895
Sep 30, 2024 $ 0.0000786
+18.28%
$ 23,723 $ 1,812
Sep 29, 2024 $ 0.0000663
-94.84%
$ 20,008 $ 580
Sep 28, 2024 $ 0.00129
+1.46%
$ 387,825 $ 12,876
Sep 27, 2024 $ 0.00127
-0.78%
$ 382,228 $ 12,788
Sep 26, 2024 $ 0.00128
-0.15%
$ 385,215 $ 13,576
Sep 25, 2024 $ 0.00128
-1.22%
$ 385,795 $ 12,513
Sep 24, 2024 $ 0.00129
-1.76%
$ 390,564 $ 12,727
Sep 23, 2024 $ 0.00132
+6.74%
$ 397,537 $ 12,663
Sep 22, 2024 $ 0.00123
+0.61%
$ 372,446 $ 11,398
Sep 21, 2024 $ 0.00123
+1.55%
$ 370,172 $ 14,588
Sep 20, 2024 $ 0.00121
+1.28%
$ 364,511 $ 15,618
Sep 19, 2024 $ 0.00119
+1.01%
$ 359,895 $ 12,578
Sep 18, 2024 $ 0.00118
-0.40%
$ 356,288 $ 11,044
Sep 17, 2024 $ 0.00119
+0.16%
$ 357,716 $ 11,541
Sep 16, 2024 $ 0.00118
-4.37%
$ 357,146 $ 12,456
Sep 15, 2024 $ 0.00124
+5.84%
$ 373,455 $ 15,334
Sep 14, 2024 $ 0.00117
+67.02%
$ 352,842 $ 10,800
Sep 13, 2024 $ 0.0007
+0.00%
$ 211,261 $ 4
Sep 12, 2024 $ 0.0011
-1.70%
$ 330,774 $ 10,412
Sep 11, 2024 $ 0.00114
+0.81%
$ 344,619 $ 13,142
Sep 10, 2024 $ 0.00113
-1.41%
$ 341,856 $ 11,493
Sep 9, 2024 $ 0.00115
+2.27%
$ 346,728 $ 12,700
Sep 8, 2024 $ 0.00112
-0.30%
$ 339,026 $ 14,439
Sep 7, 2024 $ 0.00113
+3.17%
$ 340,049 $ 12,745
Sep 6, 2024 $ 0.00109
-0.96%
$ 329,589 $ 10,430
Sep 5, 2024 $ 0.0011
-0.64%
$ 332,793 $ 13,812
Sep 4, 2024 $ 0.00111
-1.56%
$ 334,946 $ 12,469
Sep 3, 2024 $ 0.00113
+8.71%
$ 340,263 $ 14,212
Sep 2, 2024 $ 0.00104
-3.33%
$ 313,010 $ 13,405
Sep 1, 2024 $ 0.00107
-1.04%
$ 323,781 $ 15,681
Aug 31, 2024 $ 0.00108
+0.59%
$ 327,177 $ 15,872
Aug 30, 2024 $ 0.00108
-3.02%
$ 325,265 $ 11,330