Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 AM $0.0024
+0.00%
$724,192 $51,638
Sep 9, 2 AM $0.0024
+0.01%
$724,191 $51,638
Sep 9, 1 AM $0.0024
-0.02%
$724,135 $51,635
Sep 9, 12 AM $0.0024
+0.00%
$724,274 $51,585
Sep 8, 11 PM $0.0024
+0.00%
$724,275 $51,585
Sep 8, 10 PM $0.0024
+0.00%
$724,246 $51,595
Sep 8, 9 PM $0.0024
+0.00%
$724,246 $51,595
Sep 8, 8 PM $0.0024
+0.00%
$724,246 $51,595
Sep 8, 7 PM $0.0024
+0.01%
$724,247 $51,595
Sep 8, 6 PM $0.0024
+0.02%
$724,160 $41,899
Sep 8, 5 PM $0.0024
-0.02%
$723,998 $58,447
Sep 8, 4 PM $0.0024
-0.01%
$724,117 $72,369
Sep 8, 3 PM $0.0024
+0.00%
$724,214 $61,763
Sep 8, 2 PM $0.0024
-0.01%
$724,187 $51,638
Sep 8, 1 PM $0.0024
+0.05%
$724,274 $58,660
Sep 8, 12 PM $0.0024
+0.00%
$723,938 $51,649
Sep 8, 11 AM $0.0024
+0.01%
$723,936 $51,649
Sep 8, 10 AM $0.0024
+0.00%
$723,854 $51,643
Sep 8, 9 AM $0.0024
+0.00%
$723,851 $51,644
Sep 8, 8 AM $0.0024
-0.04%
$723,846 $51,645
Sep 8, 7 AM $0.0024
+0.00%
$724,111 $51,549
Sep 8, 6 AM $0.0024
+0.00%
$724,112 $51,549
Sep 8, 5 AM $0.0024
+0.00%
$724,108 $51,550
Sep 8, 4 AM $0.0024
+0.00%
$724,103 $51,552
Sep 8, 3 AM $0.0024
+0.00%
$724,104 $51,552
Sep 8, 2 AM $0.0024
+0.00%
$724,104 $51,552
Sep 8, 1 AM $0.0024
+0.00%
$724,097 $51,554
Sep 8, 12 AM $0.0024
+0.00%
$724,087 $51,556
Sep 7, 11 PM $0.0024
+0.00%
$724,086 $51,556
Sep 7, 10 PM $0.0024
+0.00%
$724,115 $51,546
Sep 7, 9 PM $0.0024
+0.00%
$724,114 $51,546
Sep 7, 8 PM $0.0024
+0.00%
$724,114 $51,546
Sep 7, 7 PM $0.0024
+0.00%
$724,116 $51,546
Sep 7, 6 PM $0.0024
-0.25%
$724,117 $51,546
Sep 7, 5 PM $0.00241
+0.10%
$725,909 $34,999
Sep 7, 4 PM $0.0024
+0.01%
$725,160 $21,076
Sep 7, 3 PM $0.0024
+0.04%
$725,106 $14,041
Sep 7, 2 PM $0.0024
-0.13%
$724,845 $21,134
Sep 7, 1 PM $0.0024
+0.00%
$725,766 $28,281
Sep 7, 12 PM $0.0024
+0.00%
$725,779 $42,523
Sep 7, 11 AM $0.0024
+0.00%
$725,792 $56,833
Sep 7, 10 AM $0.0024
+0.00%
$725,769 $56,844
Sep 7, 9 AM $0.0024
+0.00%
$725,763 $56,843
Sep 7, 8 AM $0.0024
+0.00%
$725,740 $56,857
Sep 7, 7 AM $0.0024
+0.01%
$725,740 $56,857
Sep 7, 6 AM $0.0024
+0.01%
$725,696 $56,877
Sep 7, 5 AM $0.0024
+0.14%
$725,652 $56,896
Sep 7, 4 AM $0.0024
+0.00%
$724,621 $57,296
Sep 7, 3 AM $0.0024
+0.00%
$724,621 $57,296
Sep 7, 2 AM $0.0024
+0.01%
$724,620 $57,296