Vexanium Historical Data

VEX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00169
+0.00%
$ 511,351 $ 35,142
Mar 29, 4 PM $ 0.00169
+0.02%
$ 511,351 $ 35,142
Mar 29, 3 PM $ 0.00169
-0.07%
$ 511,251 $ 46,802
Mar 29, 2 PM $ 0.0017
-0.07%
$ 511,604 $ 46,952
Mar 29, 1 PM $ 0.0017
+0.02%
$ 511,975 $ 47,112
Mar 29, 12 PM $ 0.00169
-0.24%
$ 511,251 $ 58,424
Mar 29, 11 AM $ 0.0017
+0.00%
$ 512,457 $ 59,069
Mar 29, 10 AM $ 0.0017
+0.04%
$ 512,457 $ 59,069
Mar 29, 9 AM $ 0.0017
+0.13%
$ 512,260 $ 59,067
Mar 29, 8 AM $ 0.0017
+0.00%
$ 511,615 $ 47,378
Mar 29, 7 AM $ 0.0017
-0.42%
$ 511,617 $ 47,336
Mar 29, 6 AM $ 0.0017
+0.05%
$ 513,790 $ 47,376
Mar 29, 5 AM $ 0.0017
-0.02%
$ 513,543 $ 58,614
Mar 29, 4 AM $ 0.0017
+0.00%
$ 513,628 $ 58,670
Mar 29, 3 AM $ 0.0017
-0.12%
$ 513,632 $ 58,673
Mar 29, 2 AM $ 0.0017
-0.04%
$ 514,251 $ 58,634
Mar 29, 1 AM $ 0.00171
+0.01%
$ 515,013 $ 59,148
Mar 29, 12 AM $ 0.00171
+0.00%
$ 514,972 $ 59,120
Mar 28, 11 PM $ 0.00171
-0.57%
$ 514,972 $ 59,120
Mar 28, 10 PM $ 0.00172
+0.00%
$ 517,927 $ 59,104
Mar 28, 9 PM $ 0.00172
+0.00%
$ 517,927 $ 59,104
Mar 28, 8 PM $ 0.00172
+0.00%
$ 517,927 $ 59,104
Mar 28, 7 PM $ 0.00172
+0.00%
$ 517,938 $ 58,748
Mar 28, 6 PM $ 0.00172
-0.09%
$ 517,938 $ 58,748
Mar 28, 5 PM $ 0.00172
+0.00%
$ 518,396 $ 47,084
Mar 28, 4 PM $ 0.00172
-0.17%
$ 518,396 $ 47,084
Mar 28, 3 PM $ 0.00172
+0.02%
$ 519,271 $ 35,314
Mar 28, 2 PM $ 0.00172
+0.34%
$ 519,151 $ 35,273
Mar 28, 1 PM $ 0.00172
-0.02%
$ 517,697 $ 53,218
Mar 28, 12 PM $ 0.00172
+0.02%
$ 517,788 $ 41,580
Mar 28, 11 AM $ 0.00172
+0.00%
$ 517,660 $ 41,260
Mar 28, 10 AM $ 0.00172
+0.12%
$ 517,682 $ 41,267
Mar 28, 9 AM $ 0.00171
-0.03%
$ 517,072 $ 51,983
Mar 28, 8 AM $ 0.00171
+0.00%
$ 517,237 $ 52,710
Mar 28, 7 AM $ 0.00171
+0.02%
$ 517,237 $ 52,710
Mar 28, 6 AM $ 0.00171
-0.07%
$ 517,144 $ 52,663
Mar 28, 5 AM $ 0.00171
+0.33%
$ 517,502 $ 41,408
Mar 28, 4 AM $ 0.00171
-0.34%
$ 515,778 $ 40,733
Mar 28, 3 AM $ 0.00171
+0.10%
$ 517,547 $ 43,063
Mar 28, 2 AM $ 0.00171
+0.03%
$ 517,009 $ 51,725
Mar 28, 1 AM $ 0.00171
+0.19%
$ 517,147 $ 55,473
Mar 28, 12 AM $ 0.00171
+0.00%
$ 516,154 $ 55,095
Mar 27, 11 PM $ 0.00171
+0.00%
$ 516,154 $ 55,095
Mar 27, 10 PM $ 0.00171
+0.00%
$ 516,153 $ 55,225
Mar 27, 9 PM $ 0.00171
+0.01%
$ 516,153 $ 55,225
Mar 27, 8 PM $ 0.00171
+0.04%
$ 516,105 $ 64,503
Mar 27, 7 PM $ 0.00171
+0.00%
$ 515,876 $ 53,228
Mar 27, 6 PM $ 0.00171
+0.00%
$ 515,875 $ 53,228
Mar 27, 5 PM $ 0.00171
+0.08%
$ 515,873 $ 53,227
Mar 27, 4 PM $ 0.00171
+0.00%
$ 515,878 $ 53,230