Vexanium Historical Data

VEX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.00213
-0.38%
$ 641,620 $ 20,643
Jul 23, 5 PM $ 0.00213
+0.38%
$ 644,043 $ 20,094
Jul 23, 4 PM $ 0.00213
-0.26%
$ 641,616 $ 20,644
Jul 23, 3 PM $ 0.00213
-0.07%
$ 643,267 $ 20,614
Jul 23, 2 PM $ 0.00213
+0.00%
$ 643,695 $ 30,611
Jul 23, 1 PM $ 0.00213
+0.02%
$ 643,704 $ 30,612
Jul 23, 12 PM $ 0.00213
-0.04%
$ 643,563 $ 30,672
Jul 23, 11 AM $ 0.00213
+0.04%
$ 643,825 $ 30,669
Jul 23, 10 AM $ 0.00213
-0.03%
$ 643,592 $ 30,675
Jul 23, 9 AM $ 0.00213
+0.02%
$ 643,813 $ 30,677
Jul 23, 8 AM $ 0.00213
+0.00%
$ 643,710 $ 30,616
Jul 23, 7 AM $ 0.00213
+0.00%
$ 643,724 $ 30,617
Jul 23, 6 AM $ 0.00213
-0.04%
$ 643,724 $ 30,617
Jul 23, 5 AM $ 0.00213
-0.11%
$ 643,954 $ 40,733
Jul 23, 4 AM $ 0.00214
+0.07%
$ 644,647 $ 40,340
Jul 23, 3 AM $ 0.00213
+0.01%
$ 644,164 $ 50,820
Jul 23, 2 AM $ 0.00213
+0.00%
$ 644,131 $ 50,843
Jul 23, 1 AM $ 0.00213
+0.00%
$ 644,104 $ 50,860
Jul 23, 12 AM $ 0.00213
+0.00%
$ 644,104 $ 50,859
Jul 22, 11 PM $ 0.00213
-0.08%
$ 644,125 $ 50,845
Jul 22, 10 PM $ 0.00214
+0.15%
$ 644,647 $ 50,476
Jul 22, 9 PM $ 0.00213
+0.00%
$ 643,699 $ 40,792
Jul 22, 8 PM $ 0.00213
-0.02%
$ 643,701 $ 40,792
Jul 22, 7 PM $ 0.00213
+0.00%
$ 643,829 $ 50,948
Jul 22, 6 PM $ 0.00213
+0.00%
$ 643,829 $ 50,948
Jul 22, 5 PM $ 0.00213
+0.00%
$ 643,824 $ 50,952
Jul 22, 4 PM $ 0.00213
-0.03%
$ 643,825 $ 50,951
Jul 22, 3 PM $ 0.00213
-0.19%
$ 644,043 $ 40,504
Jul 22, 2 PM $ 0.00214
-0.10%
$ 645,239 $ 40,933
Jul 22, 1 PM $ 0.00214
+0.08%
$ 645,854 $ 50,782
Jul 22, 12 PM $ 0.00214
-0.03%
$ 645,352 $ 51,134
Jul 22, 11 AM $ 0.00214
+0.00%
$ 645,516 $ 61,283
Jul 22, 10 AM $ 0.00214
-0.01%
$ 645,529 $ 61,358
Jul 22, 9 AM $ 0.00214
+0.00%
$ 645,571 $ 72,475
Jul 22, 8 AM $ 0.00214
+0.00%
$ 645,598 $ 72,319
Jul 22, 7 AM $ 0.00214
+0.00%
$ 645,598 $ 72,368
Jul 22, 6 AM $ 0.00214
+0.01%
$ 645,593 $ 72,371
Jul 22, 5 AM $ 0.00214
+0.00%
$ 645,552 $ 62,046
Jul 22, 4 AM $ 0.00214
+0.11%
$ 645,552 $ 62,046
Jul 22, 3 AM $ 0.00214
+0.00%
$ 644,853 $ 52,141
Jul 22, 2 AM $ 0.00214
-0.02%
$ 644,885 $ 52,124
Jul 22, 1 AM $ 0.00214
+0.00%
$ 645,021 $ 62,162
Jul 22, 12 AM $ 0.00214
-0.04%
$ 645,021 $ 62,162
Jul 21, 11 PM $ 0.00214
+0.03%
$ 645,250 $ 61,965
Jul 21, 10 PM $ 0.00214
+0.00%
$ 645,055 $ 62,131
Jul 21, 9 PM $ 0.00214
+0.00%
$ 645,055 $ 62,132
Jul 21, 8 PM $ 0.00214
+0.05%
$ 645,053 $ 62,133
Jul 21, 7 PM $ 0.00214
-0.01%
$ 644,713 $ 51,977
Jul 21, 6 PM $ 0.00214
-0.01%
$ 644,752 $ 62,271
Jul 21, 5 PM $ 0.00214
+0.00%
$ 644,801 $ 62,267