Vexanium Historical Data

VEX Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00219
+0.03%
$ 659,489 $ 878
May 28, 6 AM $ 0.00218
-0.01%
$ 659,323 $ 879
May 28, 5 AM $ 0.00218
+0.16%
$ 659,365 $ 661
May 28, 4 AM $ 0.00218
-2.49%
$ 658,290 $ 639
May 28, 3 AM $ 0.00224
-0.11%
$ 675,107 $ 613
May 28, 2 AM $ 0.00218
-0.04%
$ 658,933 $ 766
May 28, 1 AM $ 0.00218
+0.00%
$ 659,190 $ 1,032
May 28, 12 AM $ 0.00218
-0.32%
$ 659,175 $ 1,023
May 27, 11 PM $ 0.00219
+0.00%
$ 661,260 $ 1,008
May 27, 10 PM $ 0.00219
-2.03%
$ 661,286 $ 1,025
May 27, 9 PM $ 0.00224
-0.18%
$ 674,981 $ 874
May 27, 8 PM $ 0.00224
+0.02%
$ 676,230 $ 876
May 27, 7 PM $ 0.00224
-0.03%
$ 676,115 $ 875
May 27, 6 PM $ 0.00224
+0.12%
$ 676,285 $ 876
May 27, 5 PM $ 0.00224
-0.03%
$ 675,498 $ 875
May 27, 4 PM $ 0.00224
-0.08%
$ 675,699 $ 875
May 27, 3 PM $ 0.00224
-0.02%
$ 676,229 $ 760
May 27, 2 PM $ 0.00224
+0.00%
$ 676,337 $ 764
May 27, 1 PM $ 0.00224
-0.12%
$ 676,304 $ 764
May 27, 12 PM $ 0.00224
-2.35%
$ 677,101 $ 873
May 27, 11 AM $ 0.0023
-0.20%
$ 693,367 $ 815
May 27, 10 AM $ 0.0023
-0.09%
$ 694,769 $ 845
May 27, 9 AM $ 0.0023
+5.15%
$ 695,413 $ 854
May 27, 8 AM $ 0.00219
+0.03%
$ 661,323 $ 712
May 27, 7 AM $ 0.00219
+0.00%
$ 661,117 $ 949
May 27, 6 AM $ 0.00219
-0.10%
$ 661,115 $ 952
May 27, 5 AM $ 0.00219
+0.08%
$ 661,764 $ 1,013
May 27, 4 AM $ 0.00219
+0.13%
$ 661,249 $ 1,095
May 27, 3 AM $ 0.00219
-2.47%
$ 660,359 $ 1,093
May 27, 2 AM $ 0.00224
+0.02%
$ 677,063 $ 1,307
May 27, 1 AM $ 0.00224
-2.45%
$ 676,938 $ 1,013
May 27, 12 AM $ 0.0023
+0.09%
$ 693,921 $ 1,001
May 26, 11 PM $ 0.0023
+2.56%
$ 693,290 $ 1,001
May 26, 10 PM $ 0.00224
+0.01%
$ 675,967 $ 983
May 26, 9 PM $ 0.0023
-0.34%
$ 692,785 $ 937
May 26, 8 PM $ 0.0023
+0.03%
$ 695,159 $ 970
May 26, 7 PM $ 0.0023
+0.14%
$ 694,964 $ 970
May 26, 6 PM $ 0.0023
-0.12%
$ 693,990 $ 1,036
May 26, 5 PM $ 0.0023
+0.06%
$ 694,847 $ 1,037
May 26, 4 PM $ 0.0023
+2.57%
$ 694,428 $ 1,060
May 26, 3 PM $ 0.0023
+2.53%
$ 693,956 $ 1,080
May 26, 2 PM $ 0.00224
+0.06%
$ 676,835 $ 1,080
May 26, 1 PM $ 0.00224
-2.48%
$ 676,456 $ 1,088
May 26, 12 PM $ 0.0023
-0.18%
$ 693,630 $ 1,016
May 26, 11 AM $ 0.0023
+2.56%
$ 694,886 $ 2,346
May 26, 10 AM $ 0.00224
-0.11%
$ 677,519 $ 2,469
May 26, 9 AM $ 0.00225
+0.04%
$ 678,242 $ 2,556
May 26, 8 AM $ 0.00225
-2.50%
$ 677,974 $ 2,553
May 26, 7 AM $ 0.0023
-2.39%
$ 695,390 $ 2,329
May 26, 6 AM $ 0.00236
+2.42%
$ 712,394 $ 2,325