Vexanium Historical Data

VEX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00111
+0.57%
$ 335,377 $ 23,773
Aug 28, 2024 $ 0.0011
+0.37%
$ 333,469 $ 18,394
Aug 27, 2024 $ 0.0011
-4.95%
$ 332,252 $ 14,651
Aug 26, 2024 $ 0.00116
-0.32%
$ 349,573 $ 20,105
Aug 25, 2024 $ 0.00116
-0.06%
$ 350,684 $ 18,745
Aug 24, 2024 $ 0.00116
+1.61%
$ 350,889 $ 19,925
Aug 23, 2024 $ 0.00114
+1.33%
$ 345,336 $ 20,979
Aug 22, 2024 $ 0.00113
+2.94%
$ 340,807 $ 20,508
Aug 21, 2024 $ 0.0011
-2.89%
$ 331,070 $ 20,677
Aug 20, 2024 $ 0.00113
+9.87%
$ 340,105 $ 23,083
Aug 19, 2024 $ 0.00103
+25.24%
$ 309,539 $ 18,345
Aug 18, 2024 $ 0.000819
-14.29%
$ 247,164 $ 14,205
Aug 17, 2024 $ 0.0000703
-93.01%
$ 21,227 $ 585
Aug 16, 2024 $ 0.00101
-0.84%
$ 303,465 $ 16,288
Aug 15, 2024 $ 0.00101
+5.75%
$ 306,035 $ 12,802
Aug 14, 2024 $ 0.000959
-18.45%
$ 289,385 $ 15,638
Aug 13, 2024 $ 0.00118
+8.43%
$ 354,869 $ 17,405
Aug 12, 2024 $ 0.00108
-9.39%
$ 327,284 $ 15,385
Aug 11, 2024 $ 0.0012
+11.36%
$ 361,214 $ 17,828
Aug 10, 2024 $ 0.00107
+8.51%
$ 324,374 $ 17,133
Aug 9, 2024 $ 0.00099
+3.53%
$ 298,930 $ 15,787
Aug 8, 2024 $ 0.000957
+15.31%
$ 288,725 $ 12,907
Aug 7, 2024 $ 0.00083
-10.57%
$ 250,399 $ 17,714
Aug 6, 2024 $ 0.000928
-5.94%
$ 279,984 $ 4,649
Aug 5, 2024 $ 0.000986
-1.25%
$ 297,678 $ 12,285
Aug 4, 2024 $ 0.000999
+0.98%
$ 301,443 $ 1,880
Aug 3, 2024 $ 0.000989
-5.88%
$ 298,518 $ 1,312
Aug 2, 2024 $ 0.00105
+0.69%
$ 317,175 $ 164
Aug 1, 2024 $ 0.00104
+6.08%
$ 314,993 $ 995
Jul 31, 2024 $ 0.000984
-5.41%
$ 297,066 $ 2,352
Jul 30, 2024 $ 0.00104
+13.20%
$ 314,181 $ 3,143
Jul 29, 2024 $ 0.00092
-7.80%
$ 277,595 $ 1,505
Jul 28, 2024 $ 0.000998
+1.65%
$ 301,067 $ 13,211
Jul 27, 2024 $ 0.000981
-1.72%
$ 296,171 $ 452
Jul 26, 2024 $ 0.000999
-0.28%
$ 301,361 $ 22,765
Jul 25, 2024 $ 0.001
+0.03%
$ 302,212 $ 14,857
Jul 24, 2024 $ 0.001
-1.30%
$ 302,115 $ 13,681
Jul 23, 2024 $ 0.00101
-0.67%
$ 306,104 $ 21,234
Jul 22, 2024 $ 0.00102
-0.05%
$ 308,162 $ 12,571
Jul 21, 2024 $ 0.00102
+0.44%
$ 308,321 $ 17,916
Jul 20, 2024 $ 0.00102
-1.96%
$ 306,963 $ 13,714
Jul 19, 2024 $ 0.00104
+1.25%
$ 313,108 $ 21,024
Jul 18, 2024 $ 0.00102
-3.81%
$ 309,254 $ 20,867
Jul 17, 2024 $ 0.00107
+5.19%
$ 321,498 $ 29,665
Jul 16, 2024 $ 0.00101
-1.78%
$ 305,862 $ 22,749
Jul 15, 2024 $ 0.00103
+6.40%
$ 311,284 $ 18,507
Jul 14, 2024 $ 0.000969
+0.33%
$ 292,551 $ 23,555
Jul 13, 2024 $ 0.000966
+2.13%
$ 291,588 $ 24,193
Jul 12, 2024 $ 0.000946
-4.74%
$ 285,516 $ 20,316
Jul 11, 2024 $ 0.000993
+2.35%
$ 299,722 $ 23,268