Vexanium Historical Data

VEX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.00214
+0.00%
$ 644,801 $ 62,267
Jul 21, 4 PM $ 0.00214
+0.01%
$ 644,801 $ 62,267
Jul 21, 3 PM $ 0.00214
+0.05%
$ 644,735 $ 62,286
Jul 21, 2 PM $ 0.00214
+0.04%
$ 644,391 $ 52,111
Jul 21, 1 PM $ 0.00213
+0.01%
$ 644,155 $ 52,210
Jul 21, 12 PM $ 0.00213
+0.07%
$ 644,074 $ 52,290
Jul 21, 11 AM $ 0.00213
-0.07%
$ 643,612 $ 42,070
Jul 21, 10 AM $ 0.00213
+0.05%
$ 644,043 $ 52,078
Jul 21, 9 AM $ 0.00213
+0.03%
$ 643,741 $ 61,583
Jul 21, 8 AM $ 0.00213
-2.45%
$ 643,549 $ 61,752
Jul 21, 7 AM $ 0.00219
-0.01%
$ 659,711 $ 61,768
Jul 21, 6 AM $ 0.00219
+0.01%
$ 659,777 $ 61,767
Jul 21, 5 AM $ 0.00219
+0.00%
$ 659,699 $ 61,834
Jul 21, 4 AM $ 0.00219
-0.05%
$ 659,686 $ 61,846
Jul 21, 3 AM $ 0.00219
+0.05%
$ 660,038 $ 61,534
Jul 21, 2 AM $ 0.00219
+2.58%
$ 659,733 $ 61,799
Jul 21, 1 AM $ 0.00213
+0.00%
$ 643,160 $ 51,744
Jul 21, 12 AM $ 0.00213
+0.00%
$ 643,161 $ 51,744
Jul 20, 11 PM $ 0.00213
-0.04%
$ 643,160 $ 51,744
Jul 20, 10 PM $ 0.00213
+0.00%
$ 643,439 $ 51,479
Jul 20, 9 PM $ 0.00213
+0.06%
$ 643,439 $ 51,479
Jul 20, 8 PM $ 0.00213
+0.00%
$ 643,057 $ 51,756
Jul 20, 7 PM $ 0.00213
-0.17%
$ 643,051 $ 51,762
Jul 20, 6 PM $ 0.00213
-0.02%
$ 644,152 $ 41,468
Jul 20, 5 PM $ 0.00213
-0.01%
$ 644,252 $ 51,729
Jul 20, 4 PM $ 0.00213
-0.01%
$ 644,317 $ 61,733
Jul 20, 3 PM $ 0.00214
+0.01%
$ 644,410 $ 61,714
Jul 20, 2 PM $ 0.00213
+0.05%
$ 644,341 $ 61,712
Jul 20, 1 PM $ 0.00213
+0.14%
$ 644,011 $ 51,458
Jul 20, 12 PM $ 0.00213
+0.00%
$ 643,102 $ 51,868
Jul 20, 11 AM $ 0.00213
-0.15%
$ 643,106 $ 51,869
Jul 20, 10 AM $ 0.00213
+0.50%
$ 644,043 $ 40,883
Jul 20, 9 AM $ 0.00212
+0.01%
$ 640,814 $ 21,026
Jul 20, 8 AM $ 0.00212
-0.20%
$ 640,749 $ 21,044
Jul 20, 7 AM $ 0.00213
-0.16%
$ 642,003 $ 31,003
Jul 20, 6 AM $ 0.00213
-0.16%
$ 643,029 $ 51,108
Jul 20, 5 AM $ 0.00213
+0.00%
$ 644,043 $ 50,396
Jul 20, 4 AM $ 0.00213
+0.10%
$ 644,043 $ 60,480
Jul 20, 3 AM $ 0.00213
+0.00%
$ 643,396 $ 71,216
Jul 20, 2 AM $ 0.00213
+0.00%
$ 643,388 $ 71,223
Jul 20, 1 AM $ 0.00213
+0.00%
$ 643,392 $ 71,224
Jul 20, 12 AM $ 0.00213
+0.00%
$ 643,393 $ 71,224
Jul 19, 11 PM $ 0.00213
+0.00%
$ 643,395 $ 71,224
Jul 19, 10 PM $ 0.00213
+0.00%
$ 643,395 $ 71,224
Jul 19, 9 PM $ 0.00213
+0.00%
$ 643,377 $ 71,241
Jul 19, 8 PM $ 0.00213
-0.02%
$ 643,377 $ 71,241
Jul 19, 7 PM $ 0.00213
+0.00%
$ 643,537 $ 71,236
Jul 19, 6 PM $ 0.00213
+0.01%
$ 643,537 $ 71,236
Jul 19, 5 PM $ 0.00213
-0.23%
$ 643,153 $ 60,974
Jul 19, 4 PM $ 0.00214
+0.00%
$ 644,647 $ 61,095