Vexanium Historical Data

VEX Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00236
+2.42%
$ 712,394 $ 2,325
May 26, 5 AM $ 0.0023
-2.41%
$ 695,589 $ 2,321
May 26, 4 AM $ 0.00236
+0.02%
$ 712,793 $ 2,235
May 26, 3 AM $ 0.00236
-0.02%
$ 712,623 $ 2,279
May 26, 2 AM $ 0.00225
-0.24%
$ 678,852 $ 2,854
May 26, 1 AM $ 0.00225
+0.00%
$ 680,460 $ 2,656
May 26, 12 AM $ 0.00225
+0.05%
$ 680,450 $ 2,661
May 25, 11 PM $ 0.00225
-0.02%
$ 680,115 $ 2,777
May 25, 10 PM $ 0.00225
+0.01%
$ 680,268 $ 2,777
May 25, 9 PM $ 0.00225
-0.13%
$ 680,191 $ 2,760
May 25, 8 PM $ 0.00226
+0.01%
$ 681,078 $ 2,733
May 25, 7 PM $ 0.00226
-4.79%
$ 681,035 $ 2,733
May 25, 6 PM $ 0.00237
+0.09%
$ 715,335 $ 2,666
May 25, 5 PM $ 0.00237
+4.93%
$ 714,684 $ 2,664
May 25, 4 PM $ 0.00226
-0.01%
$ 681,112 $ 2,834
May 25, 3 PM $ 0.00226
+0.03%
$ 681,189 $ 2,938
May 25, 2 PM $ 0.00226
+0.00%
$ 680,966 $ 2,930
May 25, 1 PM $ 0.00226
+0.04%
$ 680,997 $ 2,929
May 25, 12 PM $ 0.00226
-2.44%
$ 680,728 $ 2,991
May 25, 11 AM $ 0.00231
+2.52%
$ 697,786 $ 1,879
May 25, 10 AM $ 0.00226
-0.02%
$ 680,632 $ 1,738
May 25, 9 AM $ 0.00226
+0.04%
$ 680,767 $ 1,927
May 25, 8 AM $ 0.00225
-2.42%
$ 680,498 $ 1,926
May 25, 7 AM $ 0.00231
-0.01%
$ 697,392 $ 1,914
May 25, 6 AM $ 0.00231
+2.41%
$ 697,432 $ 1,949
May 25, 5 AM $ 0.00226
+0.01%
$ 680,997 $ 1,952
May 25, 4 AM $ 0.00226
+0.05%
$ 680,920 $ 1,927
May 25, 3 AM $ 0.00225
+2.44%
$ 680,546 $ 1,902
May 25, 2 AM $ 0.0022
-2.69%
$ 664,309 $ 1,458
May 25, 1 AM $ 0.00226
+0.01%
$ 682,693 $ 1,440
May 25, 12 AM $ 0.00226
+0.08%
$ 682,614 $ 1,444
May 24, 11 PM $ 0.00226
+0.00%
$ 682,074 $ 1,331
May 24, 10 PM $ 0.00226
+0.00%
$ 682,090 $ 1,339
May 24, 9 PM $ 0.00226
+0.00%
$ 682,090 $ 1,326
May 24, 8 PM $ 0.00226
+0.00%
$ 682,090 $ 1,326
May 24, 7 PM $ 0.00226
+0.00%
$ 682,090 $ 1,345
May 24, 6 PM $ 0.00226
+0.00%
$ 682,090 $ 1,380
May 24, 5 PM $ 0.00226
-4.76%
$ 682,090 $ 1,379
May 24, 4 PM $ 0.00237
+5.00%
$ 716,194 $ 1,387
May 24, 3 PM $ 0.00232
+0.00%
$ 699,142 $ 1,267
May 24, 2 PM $ 0.00232
+0.00%
$ 699,142 $ 1,312
May 24, 1 PM $ 0.00232
+0.00%
$ 699,142 $ 1,408
May 24, 12 PM $ 0.00232
+0.00%
$ 699,142 $ 1,424
May 24, 11 AM $ 0.00232
+0.00%
$ 699,142 $ 1,214
May 24, 10 AM $ 0.00232
+0.00%
$ 699,142 $ 1,249
May 24, 9 AM $ 0.00232
+0.00%
$ 699,142 $ 1,165
May 24, 8 AM $ 0.00232
+2.50%
$ 699,142 $ 1,690
May 24, 7 AM $ 0.00226
+0.00%
$ 682,090 $ 1,719
May 24, 6 AM $ 0.00226
+0.00%
$ 682,090 $ 1,756
May 24, 5 AM $ 0.00226
+0.00%
$ 682,090 $ 1,747