Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 AM $0.0024
+0.01%
$724,620 $57,296
Sep 7, 1 AM $0.0024
+0.02%
$724,564 $57,388
Sep 7, 12 AM $0.0024
+0.00%
$724,401 $57,385
Sep 6, 11 PM $0.0024
+0.00%
$724,389 $57,390
Sep 6, 10 PM $0.0024
+0.01%
$724,383 $57,394
Sep 6, 9 PM $0.0024
+0.00%
$724,314 $57,422
Sep 6, 8 PM $0.0024
+0.00%
$724,314 $57,422
Sep 6, 7 PM $0.0024
+0.00%
$724,314 $57,422
Sep 6, 6 PM $0.0024
+0.00%
$724,314 $57,422
Sep 6, 5 PM $0.0024
+0.00%
$724,314 $57,422
Sep 6, 4 PM $0.0024
-0.03%
$724,314 $57,422
Sep 6, 3 PM $0.0024
+0.03%
$724,502 $57,419
Sep 6, 2 PM $0.0024
+0.16%
$723,771 $43,321
Sep 6, 1 PM $0.00239
+0.38%
$722,626 $29,153
Sep 6, 12 PM $0.00239
+20.15%
$719,876 $14,911
Sep 6, 11 AM $0.00199
+2.93%
$599,151 $8,575
Sep 6, 10 AM $0.00193
+0.00%
$582,080 $8,567
Sep 6, 9 AM $0.00193
-13.31%
$582,080 $8,590
Sep 6, 8 AM $0.00222
+0.06%
$671,487 $23,001
Sep 6, 7 AM $0.00222
-0.01%
$671,096 $23,105
Sep 6, 6 AM $0.00222
-3.33%
$671,134 $23,095
Sep 6, 5 AM $0.0023
-1.50%
$694,284 $45,439
Sep 6, 4 AM $0.00234
+0.00%
$704,839 $52,596
Sep 6, 3 AM $0.00234
-0.34%
$704,839 $52,596
Sep 6, 2 AM $0.00234
+0.31%
$707,273 $60,132
Sep 6, 1 AM $0.00234
+0.00%
$705,099 $60,039
Sep 6, 12 AM $0.00234
-0.33%
$705,099 $60,039
Sep 5, 11 PM $0.00234
+0.00%
$707,451 $60,034
Sep 5, 10 PM $0.00234
+0.32%
$707,457 $60,030
Sep 5, 9 PM $0.00234
+0.00%
$705,173 $60,003
Sep 5, 8 PM $0.00234
+0.00%
$705,173 $60,003
Sep 5, 7 PM $0.00234
+0.00%
$705,173 $60,003
Sep 5, 6 PM $0.00234
+0.00%
$705,173 $60,003
Sep 5, 5 PM $0.00234
+0.00%
$705,171 $60,003
Sep 5, 4 PM $0.00234
+0.00%
$705,171 $60,003
Sep 5, 3 PM $0.00234
+0.00%
$705,187 $60,052
Sep 5, 2 PM $0.00234
+0.00%
$705,185 $60,053
Sep 5, 1 PM $0.00234
+0.00%
$705,183 $60,052
Sep 5, 12 PM $0.00234
-2.60%
$705,183 $60,052
Sep 5, 11 AM $0.0024
+0.24%
$723,998 $52,094
Sep 5, 10 AM $0.00239
-0.06%
$722,274 $53,067
Sep 5, 9 AM $0.00239
+0.23%
$722,685 $53,057
Sep 5, 8 AM $0.00239
-0.14%
$721,036 $38,631
Sep 5, 7 AM $0.00239
+0.00%
$722,047 $38,527
Sep 5, 6 AM $0.00239
+0.95%
$722,047 $38,527
Sep 5, 5 AM $0.00237
+0.86%
$715,253 $16,186
Sep 5, 4 AM $0.00235
+0.00%
$709,180 $8,645
Sep 5, 3 AM $0.00235
+17.30%
$709,180 $8,645
Sep 5, 2 AM $0.002
+0.00%
$604,602 $1,111
Sep 5, 1 AM $0.002
+0.01%
$604,602 $1,111