Vexanium Historical Data

VEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00097
-1.51%
$ 292,838 $ 33,238
Jul 9, 2024 $ 0.000985
+0.27%
$ 297,336 $ 1,073
Jul 8, 2024 $ 0.000983
+0.48%
$ 296,547 $ 3,702
Jul 7, 2024 $ 0.000978
-4.72%
$ 295,117 $ 5,165
Jul 6, 2024 $ 0.00103
+0.92%
$ 309,721 $ 21,381
Jul 5, 2024 $ 0.00102
-3.32%
$ 306,909 $ 26,799
Jul 4, 2024 $ 0.00105
-0.05%
$ 317,438 $ 20,628
Jul 3, 2024 $ 0.00105
-5.78%
$ 317,601 $ 30,703
Jul 2, 2024 $ 0.00112
-0.67%
$ 337,068 $ 19,553
Jul 1, 2024 $ 0.00112
+2.98%
$ 339,332 $ 30,363
Jun 30, 2024 $ 0.00109
+0.42%
$ 329,499 $ 19,587
Jun 29, 2024 $ 0.00109
-9.75%
$ 328,122 $ 18,605
Jun 28, 2024 $ 0.0012
+10.82%
$ 363,560 $ 18,249
Jun 27, 2024 $ 0.00109
-5.73%
$ 328,062 $ 27,394
Jun 26, 2024 $ 0.00115
+4.86%
$ 347,984 $ 35,901
Jun 25, 2024 $ 0.0011
+3.97%
$ 331,858 $ 33,045
Jun 24, 2024 $ 0.00106
-11.04%
$ 319,173 $ 46,008
Jun 23, 2024 $ 0.00119
+4.04%
$ 358,780 $ 10,581
Jun 22, 2024 $ 0.00114
+0.58%
$ 344,855 $ 46,253
Jun 21, 2024 $ 0.00114
+7.58%
$ 342,859 $ 51,442
Jun 20, 2024 $ 0.00106
-7.99%
$ 318,706 $ 23,128
Jun 19, 2024 $ 0.00115
-0.54%
$ 346,387 $ 37,741
Jun 18, 2024 $ 0.00115
-0.52%
$ 348,260 $ 34,730
Jun 17, 2024 $ 0.00116
-1.34%
$ 350,068 $ 54,696
Jun 16, 2024 $ 0.00117
-0.78%
$ 354,506 $ 47,331
Jun 15, 2024 $ 0.00118
-2.33%
$ 357,289 $ 61,753
Jun 14, 2024 $ 0.00121
+2.28%
$ 365,803 $ 55,801
Jun 13, 2024 $ 0.00119
+0.71%
$ 357,658 $ 57,542
Jun 12, 2024 $ 0.00118
+1.73%
$ 355,096 $ 54,832
Jun 11, 2024 $ 0.00116
+2.03%
$ 349,053 $ 53,478
Jun 10, 2024 $ 0.00113
-5.48%
$ 342,107 $ 55,282
Jun 9, 2024 $ 0.0012
+1.84%
$ 361,944 $ 55,371
Jun 8, 2024 $ 0.00118
-1.28%
$ 355,387 $ 52,474
Jun 7, 2024 $ 0.00119
+5.04%
$ 359,991 $ 51,663
Jun 6, 2024 $ 0.00114
-6.03%
$ 342,720 $ 49,516
Jun 5, 2024 $ 0.00121
-1.61%
$ 364,731 $ 56,476
Jun 4, 2024 $ 0.00123
+7.45%
$ 370,672 $ 2,103
Jun 3, 2024 $ 0.00114
-1.81%
$ 344,971 $ 52,195
Jun 2, 2024 $ 0.00116
+0.38%
$ 351,325 $ 52,513
Jun 1, 2024 $ 0.00116
+0.66%
$ 349,999 $ 54,709
May 31, 2024 $ 0.00115
+2.45%
$ 347,708 $ 56,742
May 30, 2024 $ 0.00112
-3.06%
$ 339,406 $ 51,784
May 29, 2024 $ 0.00116
-1.21%
$ 350,134 $ 51,298
May 28, 2024 $ 0.00117
+0.70%
$ 354,421 $ 51,568
May 27, 2024 $ 0.00117
-3.05%
$ 351,950 $ 51,844
May 26, 2024 $ 0.0012
+3.06%
$ 363,013 $ 54,412
May 25, 2024 $ 0.00117
-3.73%
$ 352,251 $ 46,541
May 24, 2024 $ 0.00121
+4.19%
$ 365,887 $ 51,843
May 23, 2024 $ 0.00116
-9.17%
$ 351,177 $ 55,401
May 22, 2024 $ 0.00128
-2.93%
$ 386,615 $ 50,687