Vexanium Historical Data

VEX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00171
-0.16%
$ 517,042 $ 62,545
Mar 25, 4 PM $ 0.00172
+0.12%
$ 518,016 $ 63,205
Mar 25, 3 PM $ 0.00171
+0.02%
$ 517,413 $ 72,673
Mar 25, 2 PM $ 0.0017
-0.58%
$ 513,665 $ 69,802
Mar 25, 1 PM $ 0.00171
-0.17%
$ 516,639 $ 71,711
Mar 25, 12 PM $ 0.0017
+0.00%
$ 513,363 $ 58,083
Mar 25, 11 AM $ 0.0017
-2.42%
$ 513,363 $ 58,083
Mar 25, 10 AM $ 0.00174
-1.09%
$ 526,088 $ 71,726
Mar 25, 9 AM $ 0.00176
+0.23%
$ 531,902 $ 46,780
Mar 25, 8 AM $ 0.00176
+0.09%
$ 530,503 $ 81,649
Mar 25, 7 AM $ 0.00176
-0.05%
$ 530,004 $ 98,386
Mar 25, 6 AM $ 0.00176
+0.06%
$ 530,296 $ 86,601
Mar 25, 5 AM $ 0.00176
+0.01%
$ 529,983 $ 86,310
Mar 25, 4 AM $ 0.00176
+0.03%
$ 529,913 $ 86,235
Mar 25, 3 AM $ 0.00176
+0.00%
$ 529,780 $ 86,117
Mar 25, 2 AM $ 0.00176
+0.05%
$ 529,792 $ 86,119
Mar 25, 1 AM $ 0.00175
-0.33%
$ 527,850 $ 72,594
Mar 25, 12 AM $ 0.00175
-0.22%
$ 529,576 $ 73,901
Mar 24, 11 PM $ 0.00176
+0.19%
$ 530,754 $ 72,594
Mar 24, 10 PM $ 0.00176
+0.00%
$ 529,744 $ 114,158
Mar 24, 9 PM $ 0.00176
+0.00%
$ 529,744 $ 112,286
Mar 24, 8 PM $ 0.00176
+0.02%
$ 529,738 $ 114,159
Mar 24, 7 PM $ 0.00175
+0.00%
$ 529,630 $ 114,057
Mar 24, 6 PM $ 0.00175
+0.33%
$ 529,603 $ 114,015
Mar 24, 5 PM $ 0.00175
+0.14%
$ 529,575 $ 114,012
Mar 24, 4 PM $ 0.00175
+0.03%
$ 528,773 $ 113,452
Mar 24, 3 PM $ 0.00175
+0.00%
$ 528,608 $ 103,951
Mar 24, 2 PM $ 0.00175
-0.03%
$ 528,619 $ 103,958
Mar 24, 1 PM $ 0.00175
+0.00%
$ 528,740 $ 103,892
Mar 24, 12 PM $ 0.00175
+0.00%
$ 528,749 $ 103,891
Mar 24, 11 AM $ 0.00175
+0.23%
$ 528,760 $ 103,897
Mar 24, 10 AM $ 0.00175
-0.24%
$ 528,151 $ 91,058
Mar 24, 9 AM $ 0.00175
+1.33%
$ 528,151 $ 91,058
Mar 24, 8 AM $ 0.00173
-0.11%
$ 521,210 $ 59,449
Mar 24, 7 AM $ 0.00173
+0.00%
$ 521,763 $ 40,486
Mar 24, 6 AM $ 0.00173
+0.00%
$ 521,752 $ 40,485
Mar 24, 5 AM $ 0.00173
+0.00%
$ 521,807 $ 40,514
Mar 24, 4 AM $ 0.00173
+0.40%
$ 521,781 $ 40,506
Mar 24, 3 AM $ 0.00172
-0.40%
$ 519,701 $ 39,692
Mar 24, 2 AM $ 0.00173
-0.18%
$ 521,800 $ 40,507
Mar 24, 1 AM $ 0.00173
+0.08%
$ 523,217 $ 40,846
Mar 24, 12 AM $ 0.00173
+0.09%
$ 522,801 $ 42,541
Mar 23, 11 PM $ 0.00173
-0.77%
$ 520,815 $ 48,170
Mar 23, 10 PM $ 0.00174
+0.00%
$ 524,926 $ 23,989
Mar 23, 9 PM $ 0.00174
+0.39%
$ 524,926 $ 23,989
Mar 23, 8 PM $ 0.00173
+0.00%
$ 522,888 $ 59,533
Mar 23, 7 PM $ 0.00173
+0.00%
$ 522,897 $ 59,542
Mar 23, 6 PM $ 0.00173
+0.00%
$ 522,919 $ 59,567
Mar 23, 5 PM $ 0.00173
-0.05%
$ 522,912 $ 59,570
Mar 23, 4 PM $ 0.00173
+0.06%
$ 523,185 $ 59,562