Vexanium Historical Data

VEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.00214
+0.00%
$ 644,647 $ 61,095
Jul 19, 3 PM $ 0.00214
+0.00%
$ 644,635 $ 61,109
Jul 19, 2 PM $ 0.00214
+0.02%
$ 644,634 $ 61,110
Jul 19, 1 PM $ 0.00214
-0.09%
$ 644,510 $ 61,060
Jul 19, 12 PM $ 0.00214
-0.03%
$ 645,061 $ 60,570
Jul 19, 11 AM $ 0.00214
+0.02%
$ 645,250 $ 70,465
Jul 19, 10 AM $ 0.00214
+0.00%
$ 645,118 $ 70,552
Jul 19, 9 AM $ 0.00214
-0.02%
$ 645,118 $ 70,572
Jul 19, 8 AM $ 0.00214
+0.05%
$ 645,250 $ 70,485
Jul 19, 7 AM $ 0.00214
+0.12%
$ 644,948 $ 60,461
Jul 19, 6 AM $ 0.00213
-0.01%
$ 644,165 $ 40,422
Jul 19, 5 AM $ 0.00213
+0.05%
$ 644,201 $ 50,473
Jul 19, 4 AM $ 0.00213
+0.08%
$ 643,862 $ 40,390
Jul 19, 3 AM $ 0.00213
+0.00%
$ 643,342 $ 30,331
Jul 19, 2 AM $ 0.00213
-0.02%
$ 643,366 $ 30,324
Jul 19, 1 AM $ 0.00213
+0.00%
$ 643,516 $ 50,467
Jul 19, 12 AM $ 0.00213
+0.00%
$ 643,516 $ 50,467
Jul 18, 11 PM $ 0.00213
+0.00%
$ 643,546 $ 60,573
Jul 18, 10 PM $ 0.00213
-0.01%
$ 643,546 $ 60,573
Jul 18, 9 PM $ 0.00213
+0.00%
$ 643,637 $ 60,532
Jul 18, 8 PM $ 0.00213
+0.00%
$ 643,637 $ 60,532
Jul 18, 7 PM $ 0.00213
+0.00%
$ 643,637 $ 60,532
Jul 18, 6 PM $ 0.00213
-0.01%
$ 643,651 $ 70,654
Jul 18, 5 PM $ 0.00213
-0.36%
$ 643,741 $ 80,726
Jul 18, 4 PM $ 0.00214
-0.01%
$ 646,063 $ 70,673
Jul 18, 3 PM $ 0.00214
+0.00%
$ 646,156 $ 70,601
Jul 18, 2 PM $ 0.00214
+0.00%
$ 646,156 $ 70,601
Jul 18, 1 PM $ 0.00214
+0.00%
$ 646,156 $ 70,601
Jul 18, 12 PM $ 0.00214
+0.00%
$ 646,156 $ 70,601
Jul 18, 11 AM $ 0.00214
+0.02%
$ 645,854 $ 60,580
Jul 18, 10 AM $ 0.00214
-0.09%
$ 645,742 $ 60,643
Jul 18, 9 AM $ 0.00214
+0.00%
$ 646,345 $ 60,623
Jul 18, 8 AM $ 0.00214
+0.00%
$ 646,345 $ 60,623
Jul 18, 7 AM $ 0.00214
-0.02%
$ 646,345 $ 60,623
Jul 18, 6 AM $ 0.00214
-0.12%
$ 646,457 $ 60,561
Jul 18, 5 AM $ 0.00214
+0.00%
$ 647,213 $ 51,139
Jul 18, 4 AM $ 0.00214
-0.07%
$ 647,214 $ 51,139
Jul 18, 3 AM $ 0.00215
+0.00%
$ 647,695 $ 51,093
Jul 18, 2 AM $ 0.00215
+0.04%
$ 647,693 $ 51,095
Jul 18, 1 AM $ 0.00215
-0.22%
$ 647,418 $ 30,952
Jul 18, 12 AM $ 0.00215
+0.38%
$ 648,872 $ 30,368
Jul 17, 11 PM $ 0.00214
-0.33%
$ 646,436 $ 20,846
Jul 17, 10 PM $ 0.00215
+0.22%
$ 648,570 $ 20,266
Jul 17, 9 PM $ 0.00214
-0.09%
$ 647,134 $ 31,014
Jul 17, 8 PM $ 0.00215
-0.04%
$ 647,704 $ 51,411
Jul 17, 7 PM $ 0.00215
+0.11%
$ 647,944 $ 71,888
Jul 17, 6 PM $ 0.00214
+0.08%
$ 647,208 $ 61,778
Jul 17, 5 PM $ 0.00214
-0.19%
$ 646,704 $ 51,635
Jul 17, 4 PM $ 0.00215
+0.19%
$ 647,966 $ 51,043
Jul 17, 3 PM $ 0.00214
+0.01%
$ 646,707 $ 51,636