Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 AM $0.002
+0.00%
$604,602 $1,111
Sep 5, 1 AM $0.002
+0.01%
$604,602 $1,111
Sep 5, 12 AM $0.002
+0.00%
$604,571 $1,118
Sep 4, 11 PM $0.002
+0.00%
$604,571 $1,118
Sep 4, 10 PM $0.002
+0.00%
$604,571 $1,118
Sep 4, 9 PM $0.002
-0.01%
$604,571 $1,118
Sep 4, 8 PM $0.002
+0.06%
$604,661 $1,118
Sep 4, 7 PM $0.002
-16.28%
$604,307 $1,117
Sep 4, 6 PM $0.00239
+0.05%
$721,778 $52,718
Sep 4, 5 PM $0.00239
+0.00%
$721,431 $52,720
Sep 4, 4 PM $0.00239
-0.20%
$721,442 $52,721
Sep 4, 3 PM $0.0024
+0.00%
$722,899 $52,681
Sep 4, 2 PM $0.0024
+0.00%
$722,901 $52,696
Sep 4, 1 PM $0.0024
+0.05%
$722,886 $52,693
Sep 4, 12 PM $0.00239
-0.01%
$722,554 $52,813
Sep 4, 11 AM $0.00239
-0.35%
$722,599 $52,799
Sep 4, 10 AM $0.0024
+0.00%
$725,172 $51,829
Sep 4, 9 AM $0.0024
+0.14%
$725,195 $51,845
Sep 4, 8 AM $0.0024
+0.00%
$724,217 $52,139
Sep 4, 7 AM $0.0024
+0.00%
$724,186 $52,150
Sep 4, 6 AM $0.0024
-0.01%
$724,187 $52,150
Sep 4, 5 AM $0.0024
-0.03%
$724,294 $52,115
Sep 4, 4 AM $0.0024
+0.00%
$724,502 $52,097
Sep 4, 3 AM $0.0024
+0.02%
$724,498 $52,100
Sep 4, 2 AM $0.0024
+0.00%
$724,349 $52,099
Sep 4, 1 AM $0.0024
+0.00%
$724,347 $52,098
Sep 4, 12 AM $0.0024
+0.00%
$724,361 $52,093
Sep 3, 11 PM $0.0024
+0.00%
$724,357 $52,095
Sep 3, 10 PM $0.0024
+0.00%
$724,357 $52,095
Sep 3, 9 PM $0.0024
+0.00%
$724,357 $52,095
Sep 3, 8 PM $0.0024
+0.00%
$724,357 $52,095
Sep 3, 7 PM $0.0024
+27.06%
$724,358 $52,095
Sep 3, 6 PM $0.00189
-21.25%
$570,075 $565
Sep 3, 5 PM $0.0024
+0.00%
$723,882 $53,048
Sep 3, 4 PM $0.0024
+0.00%
$723,883 $53,063
Sep 3, 3 PM $0.0024
+0.16%
$723,902 $53,056
Sep 3, 2 PM $0.00239
+0.00%
$722,725 $53,101
Sep 3, 1 PM $0.00239
-0.02%
$722,724 $53,101
Sep 3, 12 PM $0.0024
-0.04%
$722,892 $52,979
Sep 3, 11 AM $0.0024
+0.00%
$723,185 $52,976
Sep 3, 10 AM $0.0024
-0.02%
$723,190 $52,973
Sep 3, 9 AM $0.0024
-0.11%
$723,370 $52,964
Sep 3, 8 AM $0.0024
-0.01%
$724,163 $52,670
Sep 3, 7 AM $0.0024
+0.00%
$724,242 $52,659
Sep 3, 6 AM $0.0024
+0.01%
$724,241 $52,659
Sep 3, 5 AM $0.0024
+0.00%
$724,196 $52,677
Sep 3, 4 AM $0.0024
+0.00%
$724,195 $52,678
Sep 3, 3 AM $0.0024
+0.03%
$724,203 $52,676
Sep 3, 2 AM $0.0024
+0.00%
$723,954 $52,778
Sep 3, 1 AM $0.0024
+0.01%
$723,926 $52,787