Vexanium Historical Data

VEX Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00226
+0.00%
$ 682,090 $ 1,756
May 24, 5 AM $ 0.00226
+0.00%
$ 682,090 $ 1,747
May 24, 4 AM $ 0.00226
+0.00%
$ 682,090 $ 1,835
May 24, 3 AM $ 0.00226
+0.00%
$ 682,090 $ 1,932
May 24, 2 AM $ 0.00226
-2.44%
$ 682,090 $ 1,684
May 24, 1 AM $ 0.00232
+0.00%
$ 699,142 $ 1,670
May 24, 12 AM $ 0.00232
+2.50%
$ 699,142 $ 1,672
May 23, 11 PM $ 0.00226
+0.00%
$ 682,090 $ 1,754
May 23, 10 PM $ 0.00226
+0.00%
$ 682,090 $ 1,809
May 23, 9 PM $ 0.00226
+0.00%
$ 682,090 $ 1,967
May 23, 8 PM $ 0.00226
+0.00%
$ 682,090 $ 1,974
May 23, 7 PM $ 0.00226
+0.00%
$ 682,090 $ 1,955
May 23, 6 PM $ 0.00226
+0.00%
$ 682,090 $ 1,921
May 23, 5 PM $ 0.00226
+0.00%
$ 682,090 $ 2,003
May 23, 4 PM $ 0.00226
+0.00%
$ 682,090 $ 1,847
May 23, 3 PM $ 0.00226
+0.00%
$ 682,090 $ 1,894
May 23, 2 PM $ 0.00226
+2.56%
$ 682,090 $ 1,907
May 23, 1 PM $ 0.0022
+0.00%
$ 665,037 $ 1,821
May 23, 12 PM $ 0.0022
+0.00%
$ 665,037 $ 2,050
May 23, 11 AM $ 0.0022
-2.50%
$ 665,037 $ 2,564
May 23, 10 AM $ 0.00226
+0.00%
$ 682,090 $ 2,777
May 23, 9 AM $ 0.00226
+0.00%
$ 682,090 $ 3,298
May 23, 8 AM $ 0.00226
+0.00%
$ 682,090 $ 3,144
May 23, 7 AM $ 0.00226
+0.00%
$ 682,090 $ 4,207
May 23, 6 AM $ 0.00226
-2.44%
$ 682,090 $ 5,966
May 23, 5 AM $ 0.00232
+2.50%
$ 699,142 $ 7,774
May 23, 4 AM $ 0.00226
+0.00%
$ 682,090 $ 8,488
May 23, 3 AM $ 0.00226
-4.76%
$ 682,090 $ 10,120
May 23, 2 AM $ 0.00237
+5.00%
$ 716,194 $ 11,903
May 23, 1 AM $ 0.00226
+0.00%
$ 682,090 $ 12,254
May 23, 12 AM $ 0.00226
-2.44%
$ 682,090 $ 13,337
May 22, 11 PM $ 0.00232
+2.50%
$ 699,142 $ 14,352
May 22, 10 PM $ 0.00226
+0.00%
$ 682,090 $ 15,824
May 22, 9 PM $ 0.00226
+0.09%
$ 682,090 $ 15,956
May 22, 8 PM $ 0.00226
-0.08%
$ 681,458 $ 15,943
May 22, 7 PM $ 0.00226
-0.05%
$ 681,997 $ 16,357
May 22, 6 PM $ 0.00226
-2.47%
$ 682,344 $ 16,429
May 22, 5 PM $ 0.00232
+0.07%
$ 699,640 $ 16,426
May 22, 4 PM $ 0.00232
+2.50%
$ 699,146 $ 16,651
May 22, 3 PM $ 0.00226
+0.00%
$ 682,113 $ 16,787
May 22, 2 PM $ 0.00226
-2.49%
$ 682,122 $ 19,112
May 22, 1 PM $ 0.00232
+2.50%
$ 699,561 $ 19,374
May 22, 12 PM $ 0.00226
-2.36%
$ 682,498 $ 20,182
May 22, 11 AM $ 0.00232
+0.00%
$ 699,008 $ 22,112
May 22, 10 AM $ 0.00232
-2.38%
$ 699,020 $ 23,422
May 22, 9 AM $ 0.00232
+0.02%
$ 698,980 $ 30,265
May 22, 8 AM $ 0.00237
+0.03%
$ 715,895 $ 45,358
May 22, 7 AM $ 0.00237
-2.33%
$ 715,652 $ 48,994
May 22, 6 AM $ 0.00243
-0.01%
$ 732,692 $ 50,641
May 22, 5 AM $ 0.00248
+0.00%
$ 749,773 $ 49,151