Vexanium Historical Data

VEX Page 14
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00219
+0.00%
$ 661,318 $ 52,821
8:34 PM $ 0.00219
+0.00%
$ 661,318 $ 52,821
8:33 PM $ 0.00219
+0.00%
$ 661,318 $ 52,821
8:32 PM $ 0.00219
+0.00%
$ 661,318 $ 52,821
8:31 PM $ 0.00219
+0.00%
$ 661,318 $ 52,821
8:30 PM $ 0.00219
+0.00%
$ 661,318 $ 52,821
8:29 PM $ 0.00219
+0.00%
$ 661,318 $ 52,821
8:28 PM $ 0.00219
+0.00%
$ 661,318 $ 52,821
8:27 PM $ 0.00219
+0.04%
$ 661,318 $ 52,821
8:26 PM $ 0.00219
+0.00%
$ 661,318 $ 52,981
8:25 PM $ 0.00219
+0.00%
$ 661,318 $ 52,981
8:24 PM $ 0.00219
+0.00%
$ 661,063 $ 52,981
8:23 PM $ 0.00219
+0.00%
$ 661,063 $ 52,981
8:22 PM $ 0.00219
+0.01%
$ 661,063 $ 53,024
8:21 PM $ 0.00219
+0.00%
$ 661,063 $ 53,024
8:20 PM $ 0.00219
+0.00%
$ 661,063 $ 53,024
8:19 PM $ 0.00219
+0.00%
$ 660,994 $ 53,024
8:18 PM $ 0.00219
+0.00%
$ 660,994 $ 53,024
8:17 PM $ 0.00219
-0.22%
$ 660,994 $ 52,122
8:16 PM $ 0.00219
+0.00%
$ 660,994 $ 52,122
8:15 PM $ 0.00219
+0.00%
$ 660,994 $ 52,122
8:14 PM $ 0.00219
+0.00%
$ 662,453 $ 52,122
8:13 PM $ 0.00219
+0.00%
$ 662,453 $ 52,122
8:12 PM $ 0.00219
+0.00%
$ 662,453 $ 52,122
8:11 PM $ 0.00219
+0.00%
$ 662,453 $ 52,122
8:10 PM $ 0.00219
+0.00%
$ 662,453 $ 52,122
8:09 PM $ 0.00219
+0.00%
$ 662,453 $ 52,122
8:08 PM $ 0.00219
+0.00%
$ 662,453 $ 52,122
8:07 PM $ 0.00219
+0.00%
$ 662,453 $ 53,024
8:06 PM $ 0.00219
+0.00%
$ 662,453 $ 53,024
8:05 PM $ 0.00219
+0.00%
$ 662,453 $ 53,024
8:04 PM $ 0.00219
+0.00%
$ 660,994 $ 53,024
8:03 PM $ 0.00219
+0.00%
$ 660,994 $ 53,024
8:02 PM $ 0.00219
+0.00%
$ 660,994 $ 53,024
8:01 PM $ 0.00219
+0.00%
$ 660,994 $ 53,024
8:00 PM $ 0.00219
+0.00%
$ 660,994 $ 53,024
7:59 PM $ 0.00219
+0.00%
$ 660,994 $ 53,024
7:58 PM $ 0.00219
+0.00%
$ 660,994 $ 53,024
7:57 PM $ 0.00219
+0.00%
$ 660,994 $ 53,024
7:56 PM $ 0.00219
+0.00%
$ 660,994 $ 53,024
7:55 PM $ 0.00219
+0.00%
$ 660,994 $ 53,024
7:54 PM $ 0.00219
+0.00%
$ 660,994 $ 53,024
7:53 PM $ 0.00219
+0.00%
$ 660,994 $ 53,024
7:52 PM $ 0.00219
+0.00%
$ 660,994 $ 53,024
7:51 PM $ 0.00219
+0.00%
$ 660,994 $ 53,024
7:50 PM $ 0.00219
+0.00%
$ 660,994 $ 53,024
7:49 PM $ 0.00219
+0.00%
$ 660,994 $ 53,024
7:48 PM $ 0.00219
+0.00%
$ 660,994 $ 53,024
7:47 PM $ 0.00219
+0.01%
$ 660,994 $ 53,077
7:46 PM $ 0.00219
+0.00%
$ 660,994 $ 53,077