Vexanium Historical Data

VEX Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00132
-1.06%
$ 398,273 $ 60,778
May 20, 2024 $ 0.00133
+0.82%
$ 402,520 $ 65,069
May 19, 2024 $ 0.00132
+0.57%
$ 399,241 $ 64,017
May 18, 2024 $ 0.00132
+3.35%
$ 396,994 $ 7,303
May 17, 2024 $ 0.00127
-3.39%
$ 384,130 $ 58,732
May 16, 2024 $ 0.00132
+4.54%
$ 397,630 $ 200
May 15, 2024 $ 0.00126
+0.97%
$ 380,351 $ 13,022
May 14, 2024 $ 0.00125
-2.56%
$ 376,699 $ 12,523
May 13, 2024 $ 0.00128
+2.07%
$ 386,676 $ 5,553
May 12, 2024 $ 0.00126
-4.03%
$ 378,842 $ 6,935
May 11, 2024 $ 0.00131
+2.99%
$ 394,757 $ 964
May 10, 2024 $ 0.00127
+0.24%
$ 383,290 $ 16,335
May 9, 2024 $ 0.00127
-0.86%
$ 382,363 $ 14,681
May 8, 2024 $ 0.00128
-1.57%
$ 385,728 $ 14,683
May 7, 2024 $ 0.0013
+1.90%
$ 391,860 $ 9,091
May 6, 2024 $ 0.00127
-1.62%
$ 384,544 $ 23,970
May 5, 2024 $ 0.0013
-5.99%
$ 390,892 $ 19,039
May 4, 2024 $ 0.00134
+2.75%
$ 403,238 $ 10,153
May 3, 2024 $ 0.0013
+1.35%
$ 392,506 $ 22,074
May 2, 2024 $ 0.00128
+3.11%
$ 387,293 $ 21,864
May 1, 2024 $ 0.00124
+0.00%
$ 375,612 $ 22,560
Apr 30, 2024 $ 0.00124
-4.27%
$ 375,598 $ 17,944
Apr 29, 2024 $ 0.0013
-1.63%
$ 392,349 $ 30,778
Apr 28, 2024 $ 0.00132
+6.63%
$ 398,857 $ 33,672
Apr 27, 2024 $ 0.00124
-0.09%
$ 374,069 $ 21,703
Apr 26, 2024 $ 0.00124
-2.26%
$ 374,393 $ 25,146
Apr 25, 2024 $ 0.00127
+0.43%
$ 383,092 $ 34,208
Apr 24, 2024 $ 0.00126
-1.39%
$ 381,451 $ 35,205
Apr 23, 2024 $ 0.00128
-0.80%
$ 386,855 $ 20,822
Apr 22, 2024 $ 0.00129
+2.35%
$ 390,284 $ 750
Apr 21, 2024 $ 0.00126
-2.17%
$ 381,326 $ 20,564
Apr 20, 2024 $ 0.00129
+1.63%
$ 389,781 $ 23,487
Apr 19, 2024 $ 0.00127
+0.38%
$ 383,523 $ 15,921
Apr 18, 2024 $ 0.00127
+2.61%
$ 382,164 $ 20,291
Apr 17, 2024 $ 0.00123
-6.94%
$ 372,445 $ 22,755
Apr 16, 2024 $ 0.00133
-0.89%
$ 400,245 $ 13,158
Apr 15, 2024 $ 0.00134
-1.96%
$ 403,854 $ 27,089
Apr 14, 2024 $ 0.00128
-3.47%
$ 385,550 $ 24,151
Apr 13, 2024 $ 0.00132
-4.82%
$ 399,587 $ 32,208
Apr 12, 2024 $ 0.00139
-4.07%
$ 419,815 $ 20,846
Apr 11, 2024 $ 0.00145
+0.77%
$ 437,536 $ 21,086
Apr 10, 2024 $ 0.00144
-0.98%
$ 434,230 $ 13,392
Apr 9, 2024 $ 0.00141
+1.52%
$ 426,648 $ 12,824
Apr 8, 2024 $ 0.00139
+0.80%
$ 420,276 $ 22,544
Apr 7, 2024 $ 0.00138
+5.26%
$ 416,946 $ 17,236
Apr 6, 2024 $ 0.00131
-8.61%
$ 393,908 $ 30,685
Apr 5, 2024 $ 0.00143
+4.35%
$ 431,015 $ 12,223
Apr 4, 2024 $ 0.00137
-1.26%
$ 413,151 $ 16,661
Apr 3, 2024 $ 0.00139
+5.94%
$ 418,440 $ 13,642
Apr 2, 2024 $ 0.00131
-4.91%
$ 394,997 $ 9,394