Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 AM $0.0024
-0.01%
$723,829 $52,790
Sep 2, 11 PM $0.0024
+0.00%
$723,923 $52,788
Sep 2, 10 PM $0.0024
+0.00%
$723,924 $52,788
Sep 2, 9 PM $0.0024
+0.00%
$723,925 $52,789
Sep 2, 8 PM $0.0024
+0.00%
$723,909 $52,795
Sep 2, 7 PM $0.0024
-0.01%
$723,876 $52,810
Sep 2, 6 PM $0.0024
-0.17%
$723,961 $52,742
Sep 2, 5 PM $0.0024
+0.11%
$725,218 $11,184
Sep 2, 4 PM $0.0024
-0.20%
$724,401 $11,187
Sep 2, 3 PM $0.00241
-0.06%
$725,854 $19,007
Sep 2, 2 PM $0.00241
+0.09%
$726,277 $18,954
Sep 2, 1 PM $0.0024
+0.00%
$725,595 $27,010
Sep 2, 12 PM $0.0024
+0.11%
$725,591 $27,068
Sep 2, 11 AM $0.0024
-0.07%
$724,828 $36,847
Sep 2, 10 AM $0.0024
-0.09%
$725,366 $44,657
Sep 2, 9 AM $0.00241
+0.02%
$726,012 $52,510
Sep 2, 8 AM $0.00241
+0.10%
$725,888 $52,560
Sep 2, 7 AM $0.0024
+0.17%
$725,150 $52,857
Sep 2, 6 AM $0.0024
-0.01%
$723,931 $53,353
Sep 2, 5 AM $0.00197
+0.09%
$594,631 $1,587
Sep 2, 4 AM $0.00197
-0.06%
$594,096 $1,980
Sep 2, 3 AM $0.00197
+2.84%
$594,464 $1,985
Sep 2, 2 AM $0.00192
-2.85%
$578,035 $1,884
Sep 2, 1 AM $0.00197
+2.93%
$595,000 $1,875
Sep 2, 12 AM $0.00192
-0.09%
$578,060 $1,871
Sep 1, 11 PM $0.00192
+1.60%
$578,583 $1,876
Sep 1, 10 PM $0.00189
+0.00%
$569,448 $1,847
Sep 1, 9 PM $0.00189
-4.37%
$569,448 $1,858
Sep 1, 8 PM $0.00197
+2.96%
$595,436 $1,881
Sep 1, 7 PM $0.00192
-2.90%
$578,391 $1,871
Sep 1, 6 PM $0.00197
-0.07%
$595,704 $1,869
Sep 1, 5 PM $0.00198
+0.03%
$596,175 $1,880
Sep 1, 4 PM $0.00197
-0.08%
$595,973 $1,900
Sep 1, 3 PM $0.00198
+0.06%
$596,545 $25,375
Sep 1, 2 PM $0.00198
+3.00%
$596,242 $27,538
Sep 1, 1 PM $0.00192
+0.04%
$578,684 $38,415
Sep 1, 12 PM $0.00192
-2.86%
$578,423 $38,398
Sep 1, 11 AM $0.00197
+0.07%
$595,805 $38,080
Sep 1, 10 AM $0.00197
+3.00%
$595,072 $38,060
Sep 1, 9 AM $0.00192
-2.87%
$578,456 $38,071
Sep 1, 8 AM $0.00192
-0.02%
$578,554 $38,027
Sep 1, 7 AM $0.00192
-2.92%
$578,389 $37,719
Sep 1, 6 AM $0.00197
+0.01%
$595,772 $37,245
Sep 1, 5 AM $0.00197
-0.01%
$595,738 $37,261
Sep 1, 4 AM $0.00197
-0.06%
$595,772 $36,871
Sep 1, 3 AM $0.00198
+0.00%
$596,108 $36,887
Sep 1, 2 AM $0.00198
-0.06%
$596,108 $36,914
Sep 1, 1 AM $0.00198
-0.01%
$596,458 $37,013
Sep 1, 12 AM $0.00198
+3.01%
$596,545 $37,018
Aug 31, 11 PM $0.00192
-0.54%
$579,133 $37,045