Vexanium Historical Data

VEX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.00214
+0.01%
$ 646,707 $ 51,636
Jul 17, 2 PM $ 0.00214
+0.00%
$ 646,656 $ 51,661
Jul 17, 1 PM $ 0.00214
+0.00%
$ 646,648 $ 51,660
Jul 17, 12 PM $ 0.00214
-0.01%
$ 646,658 $ 51,658
Jul 17, 11 AM $ 0.00214
+0.00%
$ 646,693 $ 51,663
Jul 17, 10 AM $ 0.00214
+0.00%
$ 646,670 $ 51,661
Jul 17, 9 AM $ 0.00214
+0.00%
$ 646,682 $ 51,663
Jul 17, 8 AM $ 0.00214
-0.20%
$ 646,681 $ 51,662
Jul 17, 7 AM $ 0.00215
+0.06%
$ 647,966 $ 51,056
Jul 17, 6 AM $ 0.00215
+0.00%
$ 647,564 $ 51,118
Jul 17, 5 AM $ 0.00215
+0.00%
$ 647,563 $ 51,118
Jul 17, 4 AM $ 0.00215
-0.02%
$ 647,551 $ 51,124
Jul 17, 3 AM $ 0.00215
+0.34%
$ 647,665 $ 51,062
Jul 17, 2 AM $ 0.00214
-0.34%
$ 645,472 $ 57,970
Jul 17, 1 AM $ 0.00215
+0.34%
$ 647,665 $ 56,601
Jul 17, 12 AM $ 0.00214
-0.01%
$ 645,441 $ 57,970
Jul 16, 11 PM $ 0.00214
+0.00%
$ 645,517 $ 60,097
Jul 16, 10 PM $ 0.00214
-0.28%
$ 645,532 $ 60,098
Jul 16, 9 PM $ 0.00215
+0.09%
$ 647,363 $ 48,562
Jul 16, 8 PM $ 0.00214
+1.80%
$ 646,759 $ 28,166
Jul 16, 7 PM $ 0.00211
-1.95%
$ 635,297 $ 9,295
Jul 16, 6 PM $ 0.00215
-0.23%
$ 647,949 $ 32,147
Jul 16, 5 PM $ 0.00215
+0.00%
$ 649,467 $ 52,482
Jul 16, 4 PM $ 0.00215
+0.00%
$ 649,473 $ 52,483
Jul 16, 3 PM $ 0.00215
+0.07%
$ 649,484 $ 52,485
Jul 16, 2 PM $ 0.00215
-0.44%
$ 649,008 $ 52,480
Jul 16, 1 PM $ 0.00216
+0.00%
$ 651,890 $ 50,915
Jul 16, 12 PM $ 0.00216
-0.87%
$ 651,890 $ 50,915
Jul 16, 11 AM $ 0.00218
+1.82%
$ 657,624 $ 50,903
Jul 16, 10 AM $ 0.00214
+0.00%
$ 645,854 $ 50,902
Jul 16, 9 AM $ 0.00214
+0.45%
$ 645,854 $ 50,902
Jul 16, 8 AM $ 0.00213
-0.45%
$ 642,962 $ 52,555
Jul 16, 7 AM $ 0.00214
-0.47%
$ 645,854 $ 50,902
Jul 16, 6 AM $ 0.00215
+0.00%
$ 648,872 $ 50,895
Jul 16, 5 AM $ 0.00215
+0.46%
$ 648,872 $ 50,895
Jul 16, 4 AM $ 0.00214
+0.00%
$ 645,876 $ 52,532
Jul 16, 3 AM $ 0.00214
-0.35%
$ 645,849 $ 52,527
Jul 16, 2 AM $ 0.00215
+0.11%
$ 648,145 $ 45,696
Jul 16, 1 AM $ 0.00215
-0.04%
$ 647,408 $ 46,046
Jul 16, 12 AM $ 0.00215
-0.03%
$ 647,663 $ 46,046
Jul 15, 11 PM $ 0.00215
+0.00%
$ 647,884 $ 43,917
Jul 15, 10 PM $ 0.00215
+0.03%
$ 647,853 $ 43,914
Jul 15, 9 PM $ 0.00215
-0.01%
$ 647,640 $ 43,763
Jul 15, 8 PM $ 0.00215
-0.18%
$ 647,675 $ 43,767
Jul 15, 7 PM $ 0.00215
+0.24%
$ 648,872 $ 63,619
Jul 15, 6 PM $ 0.00214
-0.05%
$ 647,322 $ 72,196
Jul 15, 5 PM $ 0.00215
+0.00%
$ 647,665 $ 51,149
Jul 15, 4 PM $ 0.00215
+0.24%
$ 647,665 $ 51,149
Jul 15, 3 PM $ 0.00214
+0.00%
$ 646,103 $ 51,995
Jul 15, 2 PM $ 0.00214
-0.24%
$ 646,129 $ 51,976