Vexanium Historical Data

VEX Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00248
+0.00%
$ 749,773 $ 49,151
May 22, 4 AM $ 0.00248
-2.25%
$ 749,773 $ 73,265
May 22, 3 AM $ 0.00254
+4.61%
$ 767,030 $ 82,827
May 22, 2 AM $ 0.00243
+2.18%
$ 733,205 $ 92,415
May 22, 1 AM $ 0.00249
+2.29%
$ 751,768 $ 108,763
May 22, 12 AM $ 0.00244
-2.18%
$ 734,974 $ 118,094
May 21, 11 PM $ 0.00249
+2.24%
$ 751,343 $ 126,373
May 21, 10 PM $ 0.00238
+0.00%
$ 717,800 $ 124,639
May 21, 9 PM $ 0.00238
-0.02%
$ 717,800 $ 124,264
May 21, 8 PM $ 0.00238
-0.12%
$ 717,963 $ 124,282
May 21, 7 PM $ 0.00238
-2.35%
$ 718,818 $ 124,027
May 21, 6 PM $ 0.00244
-2.29%
$ 736,141 $ 124,112
May 21, 5 PM $ 0.0025
+5.06%
$ 753,376 $ 124,063
May 21, 4 PM $ 0.00243
+2.38%
$ 734,184 $ 123,446
May 21, 3 PM $ 0.00238
+0.01%
$ 717,150 $ 123,371
May 21, 2 PM $ 0.00238
+0.20%
$ 717,069 $ 121,230
May 21, 1 PM $ 0.00237
-2.31%
$ 715,618 $ 120,719
May 21, 12 PM $ 0.00237
-0.14%
$ 715,491 $ 120,270
May 21, 11 AM $ 0.00249
-0.16%
$ 750,621 $ 117,632
May 21, 10 AM $ 0.00249
-4.38%
$ 751,853 $ 117,292
May 21, 9 AM $ 0.00266
-4.10%
$ 803,375 $ 110,464
May 21, 8 AM $ 0.00278
+2.13%
$ 837,749 $ 95,001
May 21, 4 AM $ 0.00334
-4.83%
$ 1.01 million $ 63,215
May 21, 3 AM $ 0.0034
+5.37%
$ 1.03 million $ 51,825
May 21, 2 AM $ 0.00323
+11.60%
$ 973,331 $ 41,113
May 21, 1 AM $ 0.00283
+4.29%
$ 855,025 $ 24,816
May 21, 12 AM $ 0.00272
+23.06%
$ 819,879 $ 14,502
May 20, 11 PM $ 0.00221
+5.41%
$ 666,265 $ 5,598
May 20, 10 PM $ 0.00209
+0.00%
$ 632,069 $ 6,896
May 20, 9 PM $ 0.00209
-0.19%
$ 632,069 $ 6,912
May 20, 8 PM $ 0.0021
+0.01%
$ 633,284 $ 6,926
May 20, 7 PM $ 0.0021
+0.03%
$ 633,244 $ 6,931
May 20, 6 PM $ 0.0021
+0.06%
$ 633,029 $ 6,958
May 20, 5 PM $ 0.0021
+0.08%
$ 632,634 $ 7,147
May 20, 4 PM $ 0.00209
-0.08%
$ 632,133 $ 7,142
May 20, 3 PM $ 0.0021
+0.12%
$ 632,634 $ 7,494
May 20, 2 PM $ 0.00209
+0.33%
$ 631,870 $ 7,487
May 20, 1 PM $ 0.00209
-2.67%
$ 629,816 $ 7,631
May 20, 12 PM $ 0.00214
-0.15%
$ 647,108 $ 8,195
May 20, 11 AM $ 0.0022
+5.15%
$ 665,131 $ 8,859
May 20, 10 AM $ 0.0021
+2.77%
$ 632,527 $ 8,032
May 20, 9 AM $ 0.00204
+0.12%
$ 615,466 $ 8,900
May 20, 8 AM $ 0.00204
-0.12%
$ 614,737 $ 8,685
May 20, 7 AM $ 0.00204
-2.55%
$ 615,482 $ 8,886
May 20, 6 AM $ 0.00209
+0.10%
$ 631,616 $ 7,982
May 20, 5 AM $ 0.00209
+0.03%
$ 630,954 $ 8,213
May 20, 4 AM $ 0.00209
-0.03%
$ 630,741 $ 8,948
May 20, 3 AM $ 0.00215
-2.56%
$ 647,978 $ 9,369
May 20, 2 AM $ 0.0022
+2.92%
$ 664,977 $ 9,678
May 20, 1 AM $ 0.00214
-2.62%
$ 646,109 $ 10,493