Vexanium Historical Data

VEX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00173
+0.06%
$ 523,185 $ 59,562
Mar 23, 3 PM $ 0.00173
+0.02%
$ 523,344 $ 59,533
Mar 23, 2 PM $ 0.00173
-0.02%
$ 523,231 $ 64,468
Mar 23, 1 PM $ 0.00173
+0.00%
$ 523,338 $ 64,546
Mar 23, 12 PM $ 0.00173
+0.06%
$ 523,340 $ 64,556
Mar 23, 11 AM $ 0.00173
-13.33%
$ 523,232 $ 64,730
Mar 23, 10 AM $ 0.002
+0.03%
$ 603,673 $ 1,504
Mar 23, 9 AM $ 0.002
-0.09%
$ 603,495 $ 1,580
Mar 23, 8 AM $ 0.002
+0.08%
$ 604,064 $ 2,073
Mar 23, 7 AM $ 0.002
+0.03%
$ 603,566 $ 2,375
Mar 23, 6 AM $ 0.002
-0.09%
$ 603,399 $ 2,456
Mar 23, 5 AM $ 0.002
-0.06%
$ 603,957 $ 2,456
Mar 23, 4 AM $ 0.002
+0.06%
$ 604,313 $ 2,430
Mar 23, 3 AM $ 0.002
+0.04%
$ 603,957 $ 2,428
Mar 23, 2 AM $ 0.002
-2.98%
$ 603,708 $ 2,557
Mar 23, 1 AM $ 0.00206
+2.94%
$ 622,233 $ 2,305
Mar 23, 12 AM $ 0.002
-0.12%
$ 604,455 $ 2,219
Mar 22, 11 PM $ 0.00201
-2.86%
$ 605,161 $ 2,223
Mar 22, 10 PM $ 0.00206
+0.00%
$ 622,960 $ 1,900
Mar 22, 9 PM $ 0.00206
+0.00%
$ 622,960 $ 1,879
Mar 22, 8 PM $ 0.00206
+0.00%
$ 622,960 $ 1,881
Mar 22, 7 PM $ 0.00206
+0.00%
$ 622,960 $ 1,870
Mar 22, 6 PM $ 0.00206
-2.78%
$ 622,960 $ 2,148
Mar 22, 5 PM $ 0.00212
+2.86%
$ 640,759 $ 2,154
Mar 22, 4 PM $ 0.00206
+0.00%
$ 622,960 $ 2,631
Mar 22, 3 PM $ 0.00206
+2.94%
$ 622,960 $ 3,035
Mar 22, 2 PM $ 0.00201
-2.86%
$ 605,161 $ 2,981
Mar 22, 1 PM $ 0.00206
+0.00%
$ 622,960 $ 2,949
Mar 22, 12 PM $ 0.00206
+0.00%
$ 622,960 $ 3,067
Mar 22, 11 AM $ 0.00206
+0.00%
$ 622,960 $ 3,202
Mar 22, 10 AM $ 0.00206
+0.00%
$ 622,960 $ 2,868
Mar 22, 9 AM $ 0.00206
+0.00%
$ 622,960 $ 2,893
Mar 22, 8 AM $ 0.00206
+0.00%
$ 622,960 $ 2,565
Mar 22, 7 AM $ 0.00206
-2.78%
$ 622,960 $ 3,176
Mar 22, 6 AM $ 0.00212
+0.00%
$ 640,759 $ 10,263
Mar 22, 5 AM $ 0.00212
+0.00%
$ 640,759 $ 12,765
Mar 22, 4 AM $ 0.00212
+0.00%
$ 640,759 $ 13,886
Mar 22, 3 AM $ 0.00212
+19.04%
$ 640,759 $ 13,886
Mar 22, 2 AM $ 0.00178
+0.68%
$ 538,249 $ 69,741
Mar 22, 1 AM $ 0.00177
+0.00%
$ 534,629 $ 69,655
Mar 22, 12 AM $ 0.00177
-0.01%
$ 534,632 $ 69,657
Mar 21, 11 PM $ 0.00177
-14.17%
$ 534,661 $ 69,680
Mar 21, 10 PM $ 0.00206
+0.00%
$ 622,960 $ 13,755
Mar 21, 9 PM $ 0.00206
+0.00%
$ 622,960 $ 13,755
Mar 21, 8 PM $ 0.00206
+0.00%
$ 622,960 $ 13,755
Mar 21, 7 PM $ 0.00206
+0.00%
$ 622,960 $ 13,757
Mar 21, 6 PM $ 0.00206
+2.94%
$ 622,960 $ 13,639
Mar 21, 5 PM $ 0.00201
-2.86%
$ 605,161 $ 13,631
Mar 21, 4 PM $ 0.00206
+0.00%
$ 622,960 $ 13,180
Mar 21, 3 PM $ 0.00206
-2.78%
$ 622,960 $ 12,777