Vexanium Historical Data

VEX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00206
+0.00%
$ 622,960 $ 13,180
Mar 21, 3 PM $ 0.00206
-2.78%
$ 622,960 $ 12,777
Mar 21, 2 PM $ 0.00212
+0.00%
$ 640,759 $ 12,667
Mar 21, 1 PM $ 0.00212
+2.86%
$ 640,759 $ 12,718
Mar 21, 12 PM $ 0.00206
-2.78%
$ 622,960 $ 12,704
Mar 21, 11 AM $ 0.00212
+0.00%
$ 640,759 $ 12,843
Mar 21, 10 AM $ 0.00212
+2.86%
$ 640,759 $ 12,967
Mar 21, 9 AM $ 0.00206
-5.41%
$ 622,960 $ 12,884
Mar 21, 8 AM $ 0.00212
+0.00%
$ 640,759 $ 12,776
Mar 21, 7 AM $ 0.00212
+20.10%
$ 640,759 $ 12,271
Mar 21, 6 AM $ 0.00177
+1.92%
$ 533,528 $ 56,947
Mar 21, 5 AM $ 0.00173
-0.38%
$ 523,158 $ 54,748
Mar 21, 4 AM $ 0.00174
-0.03%
$ 525,169 $ 54,106
Mar 21, 3 AM $ 0.00174
+0.00%
$ 525,333 $ 54,183
Mar 21, 2 AM $ 0.00174
+0.00%
$ 525,333 $ 54,183
Mar 21, 1 AM $ 0.00174
-0.05%
$ 525,510 $ 54,259
Mar 21, 12 AM $ 0.00174
-0.01%
$ 525,735 $ 54,378
Mar 20, 11 PM $ 0.00174
-0.17%
$ 525,839 $ 54,427
Mar 20, 10 PM $ 0.00175
+0.33%
$ 526,824 $ 54,847
Mar 20, 9 PM $ 0.00174
-0.26%
$ 525,080 $ 75,223
Mar 20, 8 PM $ 0.00174
-0.05%
$ 526,437 $ 59,299
Mar 20, 7 PM $ 0.00175
+0.25%
$ 526,723 $ 59,462
Mar 20, 6 PM $ 0.00174
-0.18%
$ 525,434 $ 59,284
Mar 20, 5 PM $ 0.00174
-0.20%
$ 526,378 $ 50,594
Mar 20, 4 PM $ 0.00175
+0.41%
$ 527,459 $ 50,576
Mar 20, 3 PM $ 0.00174
+0.41%
$ 525,312 $ 62,635
Mar 20, 2 PM $ 0.00173
-1.60%
$ 523,172 $ 58,160
Mar 20, 1 PM $ 0.00176
+0.94%
$ 531,683 $ 58,002
Mar 20, 12 PM $ 0.00175
+0.03%
$ 526,739 $ 57,968
Mar 20, 11 AM $ 0.00174
+0.08%
$ 526,616 $ 57,896
Mar 20, 10 AM $ 0.00174
+0.00%
$ 524,648 $ 47,680
Mar 20, 9 AM $ 0.00174
-0.17%
$ 524,660 $ 47,716
Mar 20, 8 AM $ 0.00174
-0.18%
$ 525,636 $ 38,356
Mar 20, 7 AM $ 0.00174
+0.38%
$ 526,393 $ 38,856
Mar 20, 6 AM $ 0.00174
+0.32%
$ 524,393 $ 51,316
Mar 20, 5 AM $ 0.00173
-0.30%
$ 522,695 $ 57,929
Mar 20, 4 AM $ 0.00174
-0.06%
$ 524,278 $ 58,597
Mar 20, 3 AM $ 0.00174
-0.20%
$ 524,580 $ 58,894
Mar 20, 2 AM $ 0.00174
-0.47%
$ 525,608 $ 59,363
Mar 20, 1 AM $ 0.00175
+0.01%
$ 528,135 $ 60,760
Mar 20, 12 AM $ 0.00175
+0.01%
$ 528,071 $ 60,728
Mar 19, 11 PM $ 0.00175
+1.03%
$ 528,042 $ 60,715
Mar 19, 10 PM $ 0.00173
-0.19%
$ 522,642 $ 97,361
Mar 19, 9 PM $ 0.00174
-0.08%
$ 523,651 $ 84,259
Mar 19, 8 PM $ 0.00174
-0.07%
$ 524,089 $ 84,575
Mar 19, 7 PM $ 0.00174
+0.01%
$ 524,494 $ 89,684
Mar 19, 6 PM $ 0.00174
-0.05%
$ 524,437 $ 89,708
Mar 19, 5 PM $ 0.00174
-0.11%
$ 524,710 $ 89,892
Mar 19, 4 PM $ 0.00171
-2.07%
$ 515,476 $ 90,266
Mar 19, 3 PM $ 0.00174
-1.45%
$ 526,341 $ 79,121