Vexanium Historical Data

VEX Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00214
-2.62%
$ 646,109 $ 10,493
May 20, 12 AM $ 0.0022
+0.16%
$ 663,491 $ 11,849
May 19, 11 PM $ 0.00219
+0.01%
$ 662,440 $ 12,390
May 19, 10 PM $ 0.00219
-0.01%
$ 662,365 $ 12,045
May 19, 9 PM $ 0.00219
-2.74%
$ 662,403 $ 12,685
May 19, 8 PM $ 0.00226
-0.08%
$ 681,074 $ 13,112
May 19, 7 PM $ 0.00226
+0.10%
$ 681,651 $ 13,247
May 19, 6 PM $ 0.0022
+0.01%
$ 663,976 $ 19,181
May 19, 5 PM $ 0.0022
-0.03%
$ 663,897 $ 19,375
May 19, 4 PM $ 0.0022
+0.06%
$ 664,084 $ 20,265
May 19, 3 PM $ 0.0022
+0.05%
$ 663,710 $ 21,756
May 19, 2 PM $ 0.0022
-2.40%
$ 663,398 $ 27,330
May 19, 1 PM $ 0.0022
-0.15%
$ 662,740 $ 33,942
May 19, 12 PM $ 0.0022
-2.59%
$ 663,704 $ 55,147
May 19, 11 AM $ 0.0022
+0.00%
$ 664,309 $ 66,371
May 19, 10 AM $ 0.0022
-2.49%
$ 664,309 $ 65,875
May 19, 9 AM $ 0.0022
-0.04%
$ 664,217 $ 64,963
May 19, 8 AM $ 0.0022
-2.52%
$ 664,459 $ 64,860
May 19, 7 AM $ 0.00231
+0.11%
$ 698,652 $ 64,644
May 19, 6 AM $ 0.00231
-4.66%
$ 697,904 $ 64,255
May 19, 5 AM $ 0.00243
+4.85%
$ 732,030 $ 63,408
May 19, 4 AM $ 0.00226
-2.44%
$ 681,151 $ 62,680
May 19, 3 AM $ 0.00231
-0.06%
$ 698,219 $ 62,227
May 19, 2 AM $ 0.00226
-2.63%
$ 681,612 $ 61,466
May 19, 1 AM $ 0.00226
-6.95%
$ 682,933 $ 60,664
May 19, 12 AM $ 0.00243
+0.10%
$ 733,976 $ 59,438
May 18, 11 PM $ 0.00249
+9.98%
$ 750,282 $ 58,581
May 18, 10 PM $ 0.00226
-2.55%
$ 682,190 $ 57,756
May 18, 9 PM $ 0.00232
-2.44%
$ 700,075 $ 57,040
May 18, 8 PM $ 0.00238
-0.02%
$ 717,597 $ 56,721
May 18, 7 PM $ 0.00238
+5.08%
$ 717,719 $ 56,607
May 18, 6 PM $ 0.00226
+50.48%
$ 683,039 $ 50,454
May 18, 5 PM $ 0.0015
+0.53%
$ 453,908 $ 55,648
May 18, 4 PM $ 0.00147
+0.00%
$ 443,345 $ 50,821
May 18, 3 PM $ 0.00147
+0.20%
$ 443,345 $ 50,821
May 18, 2 PM $ 0.00147
+0.00%
$ 442,440 $ 50,820
May 18, 1 PM $ 0.00147
+0.00%
$ 442,440 $ 50,824
May 18, 12 PM $ 0.00147
+0.00%
$ 442,440 $ 50,828
May 18, 11 AM $ 0.00147
-0.57%
$ 442,440 $ 50,828
May 18, 10 AM $ 0.00147
-0.14%
$ 444,965 $ 51,584
May 18, 9 AM $ 0.00148
-2.22%
$ 445,571 $ 51,579
May 18, 8 AM $ 0.00151
+0.00%
$ 455,685 $ 51,570
May 18, 7 AM $ 0.00151
+0.00%
$ 455,685 $ 51,571
May 18, 6 AM $ 0.00151
+0.00%
$ 455,685 $ 51,571
May 18, 5 AM $ 0.00151
+0.00%
$ 455,674 $ 51,570
May 18, 4 AM $ 0.00151
+0.52%
$ 455,677 $ 51,570
May 18, 3 AM $ 0.0015
+0.00%
$ 453,305 $ 50,813
May 18, 2 AM $ 0.0015
-0.54%
$ 453,305 $ 50,813
May 18, 1 AM $ 0.00151
+0.54%
$ 455,747 $ 51,587
May 18, 12 AM $ 0.0015
-0.04%
$ 453,305 $ 50,813