Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 PM $0.00192
-0.54%
$579,133 $37,045
Aug 31, 10 PM $0.00193
-2.86%
$582,253 $37,320
Aug 31, 9 PM $0.00199
+0.55%
$599,379 $37,308
Aug 31, 8 PM $0.00198
+2.92%
$596,074 $37,102
Aug 31, 7 PM $0.00192
-0.01%
$579,042 $37,098
Aug 31, 6 PM $0.00192
-2.86%
$579,117 $37,106
Aug 31, 5 PM $0.00198
+0.01%
$596,209 $37,092
Aug 31, 4 PM $0.00198
+2.99%
$596,141 $37,056
Aug 31, 3 PM $0.00192
-0.04%
$578,829 $13,595
Aug 31, 2 PM $0.00192
+3.07%
$579,148 $12,382
Aug 31, 1 PM $0.00186
-0.03%
$561,886 $12,423
Aug 31, 12 PM $0.00186
-0.01%
$562,063 $24,776
Aug 31, 11 AM $0.00186
+0.07%
$561,906 $24,770
Aug 31, 10 AM $0.00186
-0.03%
$561,510 $24,741
Aug 31, 9 AM $0.00186
+0.00%
$561,696 $24,749
Aug 31, 8 AM $0.00186
-0.01%
$561,918 $24,759
Aug 31, 7 AM $0.00186
+0.13%
$562,087 $24,840
Aug 31, 6 AM $0.00186
+0.03%
$561,347 $24,808
Aug 31, 5 AM $0.00186
+0.01%
$561,158 $24,851
Aug 31, 4 AM $0.00186
+0.00%
$561,106 $24,845
Aug 31, 3 AM $0.00186
-5.69%
$561,121 $24,856
Aug 31, 2 AM $0.00197
-0.04%
$594,991 $24,867
Aug 31, 1 AM $0.00197
-0.01%
$595,216 $24,797
Aug 31, 12 AM $0.00197
+0.08%
$595,301 $24,800
Aug 30, 11 PM $0.00197
+2.94%
$594,852 $24,740
Aug 30, 10 PM $0.00191
+0.00%
$577,856 $24,665
Aug 30, 9 PM $0.00191
+0.00%
$577,856 $24,665
Aug 30, 8 PM $0.00191
+0.00%
$577,856 $24,665
Aug 30, 7 PM $0.00191
-2.86%
$577,856 $24,665
Aug 30, 6 PM $0.00197
+6.06%
$594,852 $24,661
Aug 30, 5 PM $0.00186
+0.00%
$560,861 $24,660
Aug 30, 4 PM $0.00186
+0.00%
$560,861 $24,654
Aug 30, 3 PM $0.00186
-5.71%
$560,861 $24,660
Aug 30, 2 PM $0.00186
-2.94%
$560,861 $24,649
Aug 30, 1 PM $0.00191
-2.86%
$577,856 $13,351
Aug 30, 12 PM $0.00197
+2.94%
$594,852 $301
Aug 30, 11 AM $0.00191
+0.00%
$577,856 $300
Aug 30, 10 AM $0.00191
+0.00%
$577,856 $284
Aug 30, 9 AM $0.00191
+0.00%
$577,856 $284
Aug 30, 8 AM $0.00191
+0.00%
$577,856 $284
Aug 30, 7 AM $0.00191
-2.86%
$577,856 $212
Aug 30, 6 AM $0.00197
+2.94%
$594,852 $211
Aug 30, 5 AM $0.00191
+0.00%
$577,856 $286
Aug 30, 4 AM $0.00191
-2.86%
$577,856 $286
Aug 30, 3 AM $0.00197
+2.94%
$594,852 $276
Aug 30, 2 AM $0.00191
+0.00%
$577,856 $235
Aug 30, 1 AM $0.00191
+0.00%
$577,856 $257
Aug 30, 12 AM $0.00191
+0.00%
$577,856 $9,319
Aug 29, 11 PM $0.00191
+0.00%
$577,856 $9,307
Aug 29, 10 PM $0.00191
+0.00%
$577,856 $9,307