Vexanium Historical Data

VEX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.00214
-0.24%
$ 646,129 $ 51,976
Jul 15, 1 PM $ 0.00215
+0.28%
$ 647,665 $ 51,149
Jul 15, 12 PM $ 0.00214
-0.27%
$ 645,884 $ 51,964
Jul 15, 11 AM $ 0.00215
+0.00%
$ 647,665 $ 51,149
Jul 15, 10 AM $ 0.00215
+0.00%
$ 647,665 $ 51,149
Jul 15, 9 AM $ 0.00215
+0.00%
$ 647,665 $ 51,149
Jul 15, 8 AM $ 0.00215
+0.00%
$ 647,665 $ 51,149
Jul 15, 7 AM $ 0.00215
+0.00%
$ 647,665 $ 51,149
Jul 15, 6 AM $ 0.00215
+0.31%
$ 647,665 $ 51,149
Jul 15, 5 AM $ 0.00214
-0.09%
$ 645,642 $ 52,077
Jul 15, 4 AM $ 0.00214
+0.00%
$ 646,253 $ 52,069
Jul 15, 3 AM $ 0.00214
+0.01%
$ 646,253 $ 52,069
Jul 15, 2 AM $ 0.00214
-0.08%
$ 646,219 $ 52,099
Jul 15, 1 AM $ 0.00214
+0.00%
$ 646,755 $ 51,741
Jul 15, 12 AM $ 0.00214
+0.03%
$ 646,741 $ 51,740
Jul 14, 11 PM $ 0.00214
+0.00%
$ 646,556 $ 51,843
Jul 14, 10 PM $ 0.00214
-0.05%
$ 646,534 $ 51,843
Jul 14, 9 PM $ 0.00214
+0.00%
$ 646,860 $ 51,801
Jul 14, 8 PM $ 0.00214
+0.31%
$ 646,873 $ 51,802
Jul 14, 7 PM $ 0.00214
-0.13%
$ 644,891 $ 31,385
Jul 14, 6 PM $ 0.00214
+0.00%
$ 645,758 $ 41,740
Jul 14, 5 PM $ 0.00214
-0.08%
$ 645,759 $ 41,740
Jul 14, 4 PM $ 0.00214
-0.04%
$ 646,270 $ 51,984
Jul 14, 3 PM $ 0.00214
+0.37%
$ 646,509 $ 51,983
Jul 14, 2 PM $ 0.00213
+0.08%
$ 644,095 $ 53,650
Jul 14, 1 PM $ 0.00213
+0.00%
$ 643,602 $ 53,572
Jul 14, 12 PM $ 0.00213
-0.18%
$ 643,619 $ 53,574
Jul 14, 11 AM $ 0.00214
+0.18%
$ 644,807 $ 53,538
Jul 14, 10 AM $ 0.00213
+0.00%
$ 643,670 $ 53,934
Jul 14, 9 AM $ 0.00213
+0.00%
$ 643,653 $ 53,932
Jul 14, 8 AM $ 0.00213
-0.01%
$ 643,637 $ 53,942
Jul 14, 7 AM $ 0.00213
+0.10%
$ 643,694 $ 53,891
Jul 14, 6 AM $ 0.00213
+0.00%
$ 643,057 $ 54,324
Jul 14, 5 AM $ 0.00213
+0.00%
$ 643,081 $ 54,327
Jul 14, 4 AM $ 0.00213
+0.00%
$ 643,057 $ 54,335
Jul 14, 3 AM $ 0.00213
-0.14%
$ 643,053 $ 54,336
Jul 14, 2 AM $ 0.00213
+0.14%
$ 643,940 $ 54,309
Jul 14, 1 AM $ 0.00213
+0.00%
$ 643,069 $ 54,306
Jul 14, 12 AM $ 0.00213
-0.13%
$ 643,101 $ 54,307
Jul 13, 11 PM $ 0.00213
+0.00%
$ 643,950 $ 54,196
Jul 13, 10 PM $ 0.00213
+0.12%
$ 643,952 $ 54,194
Jul 13, 9 PM $ 0.00213
-0.10%
$ 643,182 $ 54,193
Jul 13, 8 PM $ 0.00213
-0.50%
$ 643,854 $ 64,592
Jul 13, 7 PM $ 0.00214
+0.58%
$ 647,061 $ 82,849
Jul 13, 6 PM $ 0.00213
+0.00%
$ 643,316 $ 65,081
Jul 13, 5 PM $ 0.00213
+0.01%
$ 643,326 $ 65,082
Jul 13, 4 PM $ 0.00213
+0.00%
$ 643,247 $ 54,704
Jul 13, 3 PM $ 0.00213
-0.24%
$ 643,265 $ 54,706
Jul 13, 2 PM $ 0.00214
+0.00%
$ 644,824 $ 53,047
Jul 13, 1 PM $ 0.00214
+0.00%
$ 644,826 $ 53,047