Vexanium Historical Data

VEX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00145
+0.77%
$ 437,536 $ 21,086
Apr 10, 2024 $ 0.00144
-0.98%
$ 434,230 $ 13,392
Apr 9, 2024 $ 0.00141
+1.52%
$ 426,648 $ 12,824
Apr 8, 2024 $ 0.00139
+0.80%
$ 420,276 $ 22,544
Apr 7, 2024 $ 0.00138
+5.26%
$ 416,946 $ 17,236
Apr 6, 2024 $ 0.00131
-8.61%
$ 393,908 $ 30,685
Apr 5, 2024 $ 0.00143
+4.35%
$ 431,015 $ 12,223
Apr 4, 2024 $ 0.00137
-1.26%
$ 413,151 $ 16,661
Apr 3, 2024 $ 0.00139
+5.94%
$ 418,440 $ 13,642
Apr 2, 2024 $ 0.00131
-4.91%
$ 394,997 $ 9,394
Apr 1, 2024 $ 0.00138
-3.90%
$ 415,267 $ 15,067
Mar 31, 2024 $ 0.00143
-0.75%
$ 432,112 $ 6,949
Mar 30, 2024 $ 0.00144
+2.24%
$ 435,388 $ 10,591
Mar 29, 2024 $ 0.00141
-2.01%
$ 425,835 $ 21,212
Mar 28, 2024 $ 0.00142
+3.28%
$ 428,009 $ 43,306
Mar 27, 2024 $ 0.00137
+4.40%
$ 414,631 $ 16,660
Mar 26, 2024 $ 0.0013
-2.49%
$ 392,744 $ 38,414
Mar 25, 2024 $ 0.00133
+2.99%
$ 401,667 $ 59,379
Mar 24, 2024 $ 0.0013
+4.25%
$ 390,872 $ 59,918
Mar 23, 2024 $ 0.00125
-4.55%
$ 378,637 $ 57,008
Mar 22, 2024 $ 0.00131
+0.43%
$ 396,383 $ 58,663
Mar 21, 2024 $ 0.00131
-2.96%
$ 396,115 $ 59,701
Mar 20, 2024 $ 0.00135
+1.89%
$ 408,447 $ 58,404
Mar 19, 2024 $ 0.00133
-1.38%
$ 400,285 $ 63,244
Mar 18, 2024 $ 0.00133
+3.18%
$ 402,206 $ 75,880
Mar 17, 2024 $ 0.00132
-0.70%
$ 399,177 $ 61,140
Mar 16, 2024 $ 0.00133
-2.00%
$ 401,731 $ 39,171
Mar 15, 2024 $ 0.00136
-6.08%
$ 409,919 $ 61,269
Mar 14, 2024 $ 0.00145
-2.39%
$ 436,459 $ 84,414
Mar 13, 2024 $ 0.00148
-3.94%
$ 446,870 $ 65,135
Mar 12, 2024 $ 0.00154
-1.03%
$ 465,220 $ 29,141
Mar 11, 2024 $ 0.00156
+12.07%
$ 470,046 $ 52,213
Mar 10, 2024 $ 0.00139
-7.39%
$ 419,193 $ 45,740
Mar 9, 2024 $ 0.0015
+0.34%
$ 452,610 $ 32,228
Mar 8, 2024 $ 0.00149
-2.01%
$ 450,595 $ 60,263
Mar 7, 2024 $ 0.00152
+6.99%
$ 459,833 $ 40,216
Mar 6, 2024 $ 0.00142
+2.07%
$ 430,035 $ 53,996
Mar 5, 2024 $ 0.0014
-1.13%
$ 421,329 $ 30,904
Mar 4, 2024 $ 0.00141
+6.35%
$ 426,109 $ 55,586
Mar 3, 2024 $ 0.00133
-0.49%
$ 400,679 $ 72,888
Mar 2, 2024 $ 0.00134
+10.52%
$ 403,006 $ 67,968
Mar 1, 2024 $ 0.00121
-2.59%
$ 364,638 $ 36,345
Feb 29, 2024 $ 0.00124
+1.53%
$ 374,360 $ 53,174
Feb 28, 2024 $ 0.00122
+1.43%
$ 369,262 $ 56,513
Feb 27, 2024 $ 0.00121
+4.31%
$ 364,066 $ 54,212
Feb 26, 2024 $ 0.00116
+0.67%
$ 349,037 $ 30,008
Feb 25, 2024 $ 0.00115
+4.18%
$ 346,726 $ 50,859
Feb 24, 2024 $ 0.0011
-2.52%
$ 332,803 $ 28,993
Feb 23, 2024 $ 0.00113
+1.15%
$ 341,396 $ 24,693
Feb 22, 2024 $ 0.00112
+0.88%
$ 337,529 $ 58,608