Vexanium Historical Data

VEX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.00214
+0.00%
$ 644,838 $ 53,048
Jul 13, 11 AM $ 0.00214
-0.07%
$ 644,839 $ 53,050
Jul 13, 10 AM $ 0.00214
+0.00%
$ 645,280 $ 52,637
Jul 13, 9 AM $ 0.00214
+0.00%
$ 645,274 $ 52,636
Jul 13, 8 AM $ 0.00214
-0.02%
$ 645,300 $ 52,628
Jul 13, 7 AM $ 0.00214
-0.10%
$ 645,459 $ 52,608
Jul 13, 6 AM $ 0.00214
+0.00%
$ 646,109 $ 52,172
Jul 13, 5 AM $ 0.00214
+0.00%
$ 646,109 $ 52,172
Jul 13, 4 AM $ 0.00214
+0.00%
$ 646,131 $ 52,164
Jul 13, 3 AM $ 0.00214
+0.01%
$ 646,112 $ 52,230
Jul 13, 2 AM $ 0.00214
+0.00%
$ 646,045 $ 52,266
Jul 13, 1 AM $ 0.00214
+0.00%
$ 646,033 $ 52,273
Jul 13, 12 AM $ 0.00214
+0.00%
$ 646,033 $ 52,273
Jul 12, 11 PM $ 0.00214
+0.00%
$ 646,061 $ 52,269
Jul 12, 10 PM $ 0.00214
-0.65%
$ 646,077 $ 62,763
Jul 12, 9 PM $ 0.00215
+0.00%
$ 650,297 $ 62,753
Jul 12, 8 PM $ 0.00215
+0.04%
$ 650,281 $ 52,359
Jul 12, 7 PM $ 0.00215
+0.10%
$ 649,996 $ 63,137
Jul 12, 6 PM $ 0.00215
+0.00%
$ 649,377 $ 52,800
Jul 12, 5 PM $ 0.00215
+0.00%
$ 649,377 $ 52,800
Jul 12, 4 PM $ 0.00215
+0.00%
$ 649,382 $ 52,797
Jul 12, 3 PM $ 0.00215
+0.00%
$ 649,382 $ 52,797
Jul 12, 2 PM $ 0.00215
+0.00%
$ 649,387 $ 52,799
Jul 12, 1 PM $ 0.00215
+0.00%
$ 649,387 $ 52,799
Jul 12, 12 PM $ 0.00215
+0.00%
$ 649,387 $ 52,799
Jul 12, 11 AM $ 0.00215
+0.00%
$ 649,387 $ 52,798
Jul 12, 10 AM $ 0.00215
+0.00%
$ 649,374 $ 52,810
Jul 12, 9 AM $ 0.00215
+0.00%
$ 649,374 $ 52,819
Jul 12, 8 AM $ 0.00215
+0.00%
$ 649,374 $ 52,819
Jul 12, 7 AM $ 0.00215
-0.02%
$ 649,374 $ 52,819
Jul 12, 6 AM $ 0.00215
+0.02%
$ 649,475 $ 52,764
Jul 12, 5 AM $ 0.00215
+0.56%
$ 649,360 $ 52,826
Jul 12, 4 AM $ 0.00214
-0.28%
$ 645,723 $ 52,915
Jul 12, 3 AM $ 0.00215
-0.01%
$ 647,548 $ 52,849
Jul 12, 2 AM $ 0.00215
+0.00%
$ 647,614 $ 52,812
Jul 12, 1 AM $ 0.00215
+0.00%
$ 647,631 $ 52,803
Jul 12, 12 AM $ 0.00215
+0.00%
$ 647,609 $ 52,815
Jul 11, 11 PM $ 0.00215
+0.05%
$ 647,609 $ 53,040
Jul 11, 10 PM $ 0.00214
+0.00%
$ 647,294 $ 42,547
Jul 11, 9 PM $ 0.00214
+0.21%
$ 647,294 $ 42,547
Jul 11, 8 PM $ 0.00214
+0.21%
$ 645,960 $ 43,143
Jul 11, 7 PM $ 0.00214
-0.24%
$ 644,627 $ 32,759
Jul 11, 6 PM $ 0.00214
+0.21%
$ 646,156 $ 32,196
Jul 11, 5 PM $ 0.00214
-0.04%
$ 644,781 $ 43,485
Jul 11, 4 PM $ 0.00214
-0.17%
$ 645,052 $ 54,169
Jul 11, 3 PM $ 0.00214
-0.19%
$ 646,156 $ 53,542
Jul 11, 2 PM $ 0.00215
+0.06%
$ 647,414 $ 54,177
Jul 11, 1 PM $ 0.00214
+0.00%
$ 647,014 $ 54,402
Jul 11, 12 PM $ 0.00214
+0.00%
$ 647,014 $ 54,402
Jul 11, 11 AM $ 0.00214
+0.37%
$ 647,013 $ 54,403