Vexanium Historical Data

VEX Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00151
+0.54%
$ 455,747 $ 51,587
May 18, 12 AM $ 0.0015
-0.04%
$ 453,305 $ 50,813
May 17, 11 PM $ 0.0015
-26.53%
$ 453,495 $ 50,872
May 17, 10 PM $ 0.00205
+0.00%
$ 617,216 $ 93
May 17, 9 PM $ 0.00205
+0.00%
$ 617,216 $ 93
May 17, 8 PM $ 0.00205
+0.00%
$ 617,216 $ 50
May 17, 7 PM $ 0.00205
+0.00%
$ 617,216 $ 50
May 17, 6 PM $ 0.00205
+0.00%
$ 617,216 $ 50
May 17, 5 PM $ 0.00205
+0.00%
$ 617,216 $ 50
May 17, 4 PM $ 0.00205
+0.00%
$ 617,216 $ 50
May 17, 3 PM $ 0.00205
+0.00%
$ 617,216 $ 50
May 17, 2 PM $ 0.00205
+0.00%
$ 617,216 $ 50
May 17, 1 PM $ 0.00205
+0.00%
$ 617,216 $ 50
May 17, 12 PM $ 0.00205
+0.00%
$ 617,216 $ 50
May 17, 11 AM $ 0.00205
+0.00%
$ 617,216 $ 52
May 17, 10 AM $ 0.00205
+0.00%
$ 617,216 $ 52
May 17, 9 AM $ 0.00205
+0.00%
$ 617,216 $ 57
May 17, 8 AM $ 0.00205
+0.00%
$ 617,216 $ 57
May 17, 7 AM $ 0.00205
+0.00%
$ 617,216 $ 57
May 17, 6 AM $ 0.00205
+0.00%
$ 617,216 $ 57
May 17, 5 AM $ 0.00205
+0.00%
$ 617,216 $ 100
May 17, 4 AM $ 0.00205
+0.00%
$ 617,216 $ 100
May 17, 3 AM $ 0.00205
+0.00%
$ 617,216 $ 131
May 17, 2 AM $ 0.00205
+0.00%
$ 617,216 $ 131
May 17, 1 AM $ 0.00205
+0.00%
$ 617,216 $ 138
May 17, 12 AM $ 0.00205
+0.00%
$ 617,216 $ 140
May 16, 11 PM $ 0.00205
+0.00%
$ 617,216 $ 140
May 16, 10 PM $ 0.00205
+0.00%
$ 617,216 $ 105
May 16, 9 PM $ 0.00205
+0.00%
$ 617,216 $ 105
May 16, 8 PM $ 0.00205
+0.00%
$ 617,216 $ 105
May 16, 7 PM $ 0.00205
+0.00%
$ 617,216 $ 105
May 16, 6 PM $ 0.00205
+0.00%
$ 617,216 $ 105
May 16, 5 PM $ 0.00205
+0.00%
$ 617,216 $ 105
May 16, 4 PM $ 0.00205
+0.00%
$ 617,216 $ 105
May 16, 3 PM $ 0.00205
+0.00%
$ 617,216 $ 105
May 16, 2 PM $ 0.00205
+0.00%
$ 617,216 $ 105
May 16, 1 PM $ 0.00205
+0.00%
$ 617,216 $ 3,329
May 16, 12 PM $ 0.00205
-2.70%
$ 617,216 $ 3,803
May 16, 11 AM $ 0.0021
+0.00%
$ 634,361 $ 3,800
May 16, 10 AM $ 0.0021
+0.00%
$ 634,361 $ 3,800
May 16, 9 AM $ 0.0021
+0.00%
$ 634,361 $ 3,795
May 16, 8 AM $ 0.0021
+0.00%
$ 634,361 $ 3,795
May 16, 7 AM $ 0.0021
+0.00%
$ 634,361 $ 3,795
May 16, 6 AM $ 0.0021
+0.00%
$ 634,361 $ 3,795
May 16, 5 AM $ 0.00216
+0.00%
$ 651,506 $ 4,004
May 16, 4 AM $ 0.00216
+5.56%
$ 651,506 $ 3,960
May 16, 3 AM $ 0.00205
+0.00%
$ 617,216 $ 4,137
May 16, 2 AM $ 0.00205
-5.26%
$ 617,216 $ 4,137
May 16, 1 AM $ 0.00216
+2.70%
$ 651,506 $ 4,130
May 16, 12 AM $ 0.0021
+0.00%
$ 634,361 $ 4,714