Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 PM $0.00191
+0.00%
$577,856 $9,307
Aug 29, 9 PM $0.00191
+0.00%
$577,856 $9,307
Aug 29, 8 PM $0.00191
+0.00%
$577,856 $9,307
Aug 29, 7 PM $0.00239
+0.00%
$720,126 $9,307
Aug 29, 6 PM $0.00239
-0.34%
$720,126 $9,307
Aug 29, 5 PM $0.00239
-0.06%
$722,586 $22,495
Aug 29, 4 PM $0.0024
+0.02%
$723,038 $30,420
Aug 29, 3 PM $0.0024
-0.16%
$722,884 $44,967
Aug 29, 2 PM $0.0024
+0.02%
$724,030 $52,932
Aug 29, 1 PM $0.0024
+0.02%
$723,878 $52,931
Aug 29, 12 PM $0.0024
+0.00%
$723,745 $52,979
Aug 29, 11 AM $0.0024
+0.00%
$723,745 $52,979
Aug 29, 10 AM $0.0024
+0.00%
$723,745 $52,979
Aug 29, 9 AM $0.0024
+0.00%
$723,745 $52,979
Aug 29, 8 AM $0.0024
+0.00%
$723,745 $52,979
Aug 29, 7 AM $0.0024
+0.00%
$723,748 $52,978
Aug 29, 6 AM $0.0024
-0.05%
$723,748 $52,978
Aug 29, 5 AM $0.0024
+0.00%
$724,144 $52,834
Aug 29, 4 AM $0.0024
+0.00%
$724,144 $52,834
Aug 29, 3 AM $0.0024
+0.00%
$724,132 $52,889
Aug 29, 2 AM $0.0024
+0.06%
$724,132 $52,894
Aug 29, 1 AM $0.0024
-0.03%
$723,699 $53,052
Aug 29, 12 AM $0.0024
+0.00%
$723,926 $53,030
Aug 28, 11 PM $0.0024
+0.02%
$723,914 $53,036
Aug 28, 10 PM $0.0024
+0.00%
$723,798 $53,083
Aug 28, 9 PM $0.0024
-0.09%
$723,798 $53,083
Aug 28, 8 PM $0.0024
+0.00%
$724,460 $98,904
Aug 28, 7 PM $0.0024
+0.04%
$724,460 $98,904
Aug 28, 6 PM $0.0024
-0.02%
$724,138 $94,646
Aug 28, 5 PM $0.0024
-0.02%
$724,262 $81,458
Aug 28, 4 PM $0.0024
+0.10%
$724,411 $73,540
Aug 28, 3 PM $0.0024
+0.12%
$723,683 $58,985
Aug 28, 2 PM $0.0024
-0.03%
$722,844 $51,004
Aug 28, 1 PM $0.0024
+0.02%
$723,028 $50,950
Aug 28, 12 PM $0.0024
+0.00%
$722,853 $51,070
Aug 28, 11 AM $0.0024
+0.00%
$722,859 $51,070
Aug 28, 10 AM $0.0024
+0.00%
$722,864 $51,071
Aug 28, 9 AM $0.0024
+0.00%
$722,866 $51,071
Aug 28, 8 AM $0.0024
+0.00%
$722,866 $51,071
Aug 28, 7 AM $0.0024
+0.01%
$722,863 $51,071
Aug 28, 6 AM $0.0024
+0.00%
$722,821 $51,085
Aug 28, 5 AM $0.0024
+0.00%
$722,817 $51,085
Aug 28, 4 AM $0.0024
-1.98%
$722,818 $51,085
Aug 28, 3 AM $0.00244
+0.57%
$737,436 $51,030
Aug 28, 2 AM $0.00243
-0.07%
$733,262 $51,025
Aug 28, 1 AM $0.00243
+0.00%
$733,802 $50,845
Aug 28, 12 AM $0.00243
+0.00%
$733,802 $50,845
Aug 27, 11 PM $0.00243
+30.86%
$733,815 $50,839
Aug 27, 10 PM $0.00186
+0.02%
$560,854 $397
Aug 27, 9 PM $0.00186
-0.12%
$560,769 $397