Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.00186
-0.12%
$560,769 $397
Aug 27, 8 PM $0.00186
-0.07%
$561,411 $397
Aug 27, 7 PM $0.00186
-23.48%
$561,822 $397
Aug 27, 6 PM $0.00243
-0.10%
$734,226 $19,095
Aug 27, 5 PM $0.00244
-0.03%
$734,962 $36,029
Aug 27, 4 PM $0.00244
-0.01%
$735,194 $43,740
Aug 27, 3 PM $0.00244
+0.00%
$735,233 $51,470
Aug 27, 2 PM $0.00244
+0.00%
$735,228 $51,471
Aug 27, 1 PM $0.00244
-0.07%
$735,197 $51,481
Aug 27, 12 PM $0.00244
-0.01%
$735,712 $51,312
Aug 27, 11 AM $0.00244
+0.00%
$735,790 $51,287
Aug 27, 10 AM $0.00244
+0.00%
$735,790 $51,287
Aug 27, 9 AM $0.00244
+0.00%
$735,790 $51,287
Aug 27, 8 AM $0.00244
+0.00%
$735,790 $51,287
Aug 27, 7 AM $0.00244
+0.00%
$735,790 $51,287
Aug 27, 6 AM $0.00244
+0.00%
$735,790 $51,287
Aug 27, 5 AM $0.00244
+0.00%
$735,790 $51,287
Aug 27, 4 AM $0.00244
+0.00%
$735,790 $51,287
Aug 27, 3 AM $0.00244
+0.00%
$735,790 $51,287
Aug 27, 2 AM $0.00244
+0.00%
$735,790 $51,287
Aug 27, 1 AM $0.00244
+0.00%
$735,790 $51,287
Aug 27, 12 AM $0.00244
+0.06%
$735,790 $51,287
Aug 26, 11 PM $0.00244
+0.00%
$735,329 $51,436
Aug 26, 10 PM $0.00244
-0.06%
$735,331 $51,436
Aug 26, 9 PM $0.00244
+0.06%
$735,790 $51,287
Aug 26, 8 PM $0.00244
+0.04%
$735,334 $51,436
Aug 26, 7 PM $0.00244
+0.02%
$735,005 $48,383
Aug 26, 6 PM $0.00244
-1.30%
$734,885 $43,241
Aug 26, 5 PM $0.00247
+0.04%
$744,543 $41,887
Aug 26, 4 PM $0.00247
-0.16%
$744,241 $41,991
Aug 26, 3 PM $0.00247
+0.07%
$745,448 $42,096
Aug 26, 2 PM $0.00247
-0.01%
$744,922 $50,477
Aug 26, 1 PM $0.00247
+0.00%
$745,004 $50,467
Aug 26, 12 PM $0.00247
-0.06%
$745,005 $50,467
Aug 26, 11 AM $0.00247
+0.00%
$745,448 $50,318
Aug 26, 10 AM $0.00247
+0.07%
$745,448 $50,318
Aug 26, 9 AM $0.00247
-0.07%
$744,941 $50,472
Aug 26, 8 AM $0.00247
+0.00%
$745,448 $50,318
Aug 26, 7 AM $0.00247
+0.00%
$745,448 $50,318
Aug 26, 6 AM $0.00247
+0.03%
$745,448 $50,318
Aug 26, 5 AM $0.00247
-0.03%
$745,196 $50,403
Aug 26, 4 AM $0.00247
+0.00%
$745,448 $50,318
Aug 26, 3 AM $0.00247
+0.00%
$745,448 $52,013
Aug 26, 2 AM $0.00247
+0.36%
$745,448 $52,013
Aug 26, 1 AM $0.00246
-0.36%
$742,774 $52,967
Aug 26, 12 AM $0.00247
+0.00%
$745,448 $52,150
Aug 25, 11 PM $0.00247
+0.00%
$745,448 $52,150
Aug 25, 10 PM $0.00247
+0.00%
$745,448 $52,150
Aug 25, 9 PM $0.00247
+0.00%
$745,448 $52,150
Aug 25, 8 PM $0.00247
+0.00%
$745,448 $52,150