Vexanium Historical Data

VEX Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0021
+0.00%
$ 634,361 $ 4,714
May 15, 11 PM $ 0.0021
+0.00%
$ 634,361 $ 4,714
May 15, 10 PM $ 0.0021
+0.00%
$ 634,361 $ 4,714
May 15, 9 PM $ 0.0021
-0.06%
$ 634,361 $ 4,714
May 15, 8 PM $ 0.0021
+0.08%
$ 634,735 $ 4,717
May 15, 7 PM $ 0.0021
+0.04%
$ 634,215 $ 4,713
May 15, 6 PM $ 0.0021
-0.09%
$ 633,987 $ 4,711
May 15, 5 PM $ 0.0021
+0.00%
$ 634,540 $ 4,717
May 15, 4 PM $ 0.0021
+0.02%
$ 634,522 $ 4,717
May 15, 3 PM $ 0.0021
+0.01%
$ 634,406 $ 4,729
May 15, 2 PM $ 0.0021
+0.01%
$ 634,360 $ 4,729
May 15, 1 PM $ 0.0021
-0.04%
$ 634,323 $ 1,505
May 15, 12 PM $ 0.0021
-0.05%
$ 634,556 $ 1,035
May 15, 11 AM $ 0.0021
+0.08%
$ 634,875 $ 1,042
May 15, 10 AM $ 0.0021
+0.05%
$ 634,387 $ 1,041
May 15, 9 AM $ 0.0021
-0.04%
$ 634,043 $ 1,041
May 15, 8 AM $ 0.0021
-0.03%
$ 634,316 $ 1,041
May 15, 7 AM $ 0.0021
+0.01%
$ 634,533 $ 1,042
May 15, 6 AM $ 0.0021
+0.01%
$ 634,466 $ 1,042
May 15, 5 AM $ 0.0021
-0.16%
$ 634,412 $ 833
May 15, 4 AM $ 0.00211
-2.62%
$ 635,415 $ 834
May 15, 3 AM $ 0.00216
+0.12%
$ 652,498 $ 612
May 15, 2 AM $ 0.00216
-0.02%
$ 651,702 $ 611
May 15, 1 AM $ 0.00216
+2.80%
$ 651,804 $ 611
May 15, 12 AM $ 0.0021
-0.18%
$ 634,079 $ 26
May 14, 11 PM $ 0.0021
-0.14%
$ 635,226 $ 25
May 14, 10 PM $ 0.00211
+0.00%
$ 636,130 $ 25
May 14, 9 PM $ 0.00211
-0.08%
$ 636,130 $ 25
May 14, 8 PM $ 0.00211
+0.04%
$ 636,638 $ 25
May 14, 7 PM $ 0.00211
+0.00%
$ 636,384 $ 25
May 14, 6 PM $ 0.00211
-0.01%
$ 636,397 $ 25
May 14, 5 PM $ 0.00211
-0.01%
$ 636,448 $ 23
May 14, 4 PM $ 0.00211
-0.07%
$ 636,493 $ 23
May 14, 3 PM $ 0.00211
-0.02%
$ 636,929 $ 55
May 14, 2 PM $ 0.00211
-0.04%
$ 637,034 $ 55
May 14, 1 PM $ 0.00211
+0.01%
$ 637,308 $ 55
May 14, 12 PM $ 0.00211
+0.14%
$ 637,219 $ 52
May 14, 11 AM $ 0.00211
+0.00%
$ 636,348 $ 56
May 14, 10 AM $ 0.00211
+0.02%
$ 636,337 $ 56
May 14, 9 AM $ 0.00211
-0.13%
$ 636,206 $ 56
May 14, 8 AM $ 0.00211
-0.03%
$ 637,038 $ 56
May 14, 7 AM $ 0.00211
-0.04%
$ 637,256 $ 56
May 14, 6 AM $ 0.00211
+0.01%
$ 637,541 $ 56
May 14, 5 AM $ 0.00211
-0.07%
$ 637,488 $ 56
May 14, 4 AM $ 0.00211
+0.00%
$ 637,909 $ 56
May 14, 3 AM $ 0.00211
-0.03%
$ 637,927 $ 56
May 14, 2 AM $ 0.00211
-0.04%
$ 638,102 $ 56
May 14, 1 AM $ 0.00212
+0.00%
$ 638,389 $ 71
May 14, 12 AM $ 0.00212
-0.09%
$ 638,359 $ 71
May 13, 11 PM $ 0.00212
+0.16%
$ 638,915 $ 71