Vexanium Historical Data

VEX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00175
-0.03%
$ 529,475 $ 72,593
Mar 17, 2 PM $ 0.00175
+0.80%
$ 528,453 $ 72,592
Mar 17, 1 PM $ 0.00173
-0.29%
$ 522,719 $ 57,048
Mar 17, 12 PM $ 0.00174
+0.14%
$ 524,265 $ 57,698
Mar 17, 11 AM $ 0.00173
-1.62%
$ 523,524 $ 57,906
Mar 17, 10 AM $ 0.00176
+0.21%
$ 531,169 $ 55,734
Mar 17, 9 AM $ 0.00176
-3.64%
$ 530,030 $ 55,686
Mar 17, 8 AM $ 0.00177
+0.67%
$ 534,728 $ 23,335
Mar 17, 7 AM $ 0.00176
-0.41%
$ 531,169 $ 22,051
Mar 17, 6 AM $ 0.00177
+0.12%
$ 533,352 $ 30,095
Mar 17, 5 AM $ 0.00177
-3.69%
$ 532,702 $ 39,471
Mar 17, 4 AM $ 0.00183
+3.14%
$ 553,122 $ 37,392
Mar 17, 3 AM $ 0.00178
-0.29%
$ 536,300 $ 36,498
Mar 17, 2 AM $ 0.00178
+0.04%
$ 537,881 $ 44,745
Mar 17, 1 AM $ 0.00178
+0.02%
$ 537,646 $ 52,632
Mar 17, 12 AM $ 0.00178
+0.01%
$ 537,553 $ 54,459
Mar 16, 11 PM $ 0.00178
+0.00%
$ 537,499 $ 54,452
Mar 16, 10 PM $ 0.00178
-0.30%
$ 536,300 $ 53,826
Mar 16, 9 PM $ 0.00178
+0.00%
$ 536,300 $ 53,826
Mar 16, 8 PM $ 0.00178
-0.29%
$ 536,300 $ 53,826
Mar 16, 7 PM $ 0.00178
+0.00%
$ 536,300 $ 54,443
Mar 16, 6 PM $ 0.00178
+0.00%
$ 536,300 $ 53,826
Mar 16, 5 PM $ 0.00178
+0.15%
$ 537,112 $ 54,250
Mar 16, 4 PM $ 0.00178
+0.00%
$ 537,121 $ 54,285
Mar 16, 3 PM $ 0.00178
-2.13%
$ 537,133 $ 54,290
Mar 16, 2 PM $ 0.00182
+0.00%
$ 548,811 $ 53,561
Mar 16, 1 PM $ 0.00182
+0.91%
$ 548,809 $ 53,561
Mar 16, 12 PM $ 0.0018
-0.16%
$ 543,875 $ 52,913
Mar 16, 11 AM $ 0.00181
+0.00%
$ 544,761 $ 52,670
Mar 16, 10 AM $ 0.00181
+0.03%
$ 544,762 $ 52,670
Mar 16, 9 AM $ 0.0018
-1.10%
$ 544,591 $ 52,536
Mar 16, 8 AM $ 0.00182
+6.20%
$ 550,636 $ 52,550
Mar 16, 7 AM $ 0.00172
+0.00%
$ 518,494 $ 51,669
Mar 16, 6 AM $ 0.00172
-0.20%
$ 518,494 $ 44,233
Mar 16, 5 AM $ 0.00172
-0.44%
$ 519,526 $ 35,070
Mar 16, 4 AM $ 0.00173
-1.65%
$ 521,814 $ 26,132
Mar 16, 3 AM $ 0.00177
-18.98%
$ 532,802 $ 18,256
Mar 16, 2 AM $ 0.00218
-0.05%
$ 657,634 $ 219
Mar 16, 1 AM $ 0.00218
+2.71%
$ 657,944 $ 319
Mar 16, 12 AM $ 0.00212
+0.00%
$ 640,615 $ 284
Mar 15, 11 PM $ 0.00212
+0.00%
$ 640,613 $ 284
Mar 15, 10 PM $ 0.00212
+0.00%
$ 640,613 $ 284
Mar 15, 9 PM $ 0.00212
+0.00%
$ 640,613 $ 284
Mar 15, 8 PM $ 0.00212
+23.41%
$ 640,613 $ 284
Mar 15, 7 PM $ 0.00172
+0.11%
$ 519,662 $ 60,775
Mar 15, 6 PM $ 0.00172
+0.00%
$ 519,779 $ 60,839
Mar 15, 5 PM $ 0.00172
+0.72%
$ 519,779 $ 60,839
Mar 15, 4 PM $ 0.00171
-0.02%
$ 516,787 $ 60,813
Mar 15, 3 PM $ 0.00171
+0.00%
$ 516,079 $ 60,468
Mar 15, 2 PM $ 0.00171
+0.00%
$ 517,204 $ 60,953