Vexanium Historical Data

VEX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.00214
+0.37%
$ 647,013 $ 54,403
Jul 11, 10 AM $ 0.00214
+0.05%
$ 644,635 $ 54,390
Jul 11, 9 AM $ 0.00213
+0.00%
$ 644,338 $ 54,381
Jul 11, 8 AM $ 0.00213
+0.06%
$ 644,338 $ 54,381
Jul 11, 7 AM $ 0.00213
+0.00%
$ 643,963 $ 54,600
Jul 11, 6 AM $ 0.00213
+0.01%
$ 643,957 $ 54,604
Jul 11, 5 AM $ 0.00213
-2.13%
$ 643,880 $ 54,897
Jul 11, 4 AM $ 0.00218
-0.42%
$ 657,865 $ 54,823
Jul 11, 3 AM $ 0.00219
+0.42%
$ 660,642 $ 53,436
Jul 11, 2 AM $ 0.00218
+0.03%
$ 657,863 $ 54,824
Jul 11, 1 AM $ 0.00218
-0.06%
$ 657,677 $ 54,919
Jul 11, 12 AM $ 0.00218
+1.84%
$ 658,066 $ 54,956
Jul 10, 11 PM $ 0.00214
+0.35%
$ 646,156 $ 53,211
Jul 10, 10 PM $ 0.00213
+0.00%
$ 643,902 $ 54,781
Jul 10, 9 PM $ 0.00213
-0.35%
$ 643,902 $ 54,781
Jul 10, 8 PM $ 0.00214
-0.14%
$ 646,156 $ 53,211
Jul 10, 7 PM $ 0.00214
+0.05%
$ 647,061 $ 31,990
Jul 10, 6 PM $ 0.00214
+0.34%
$ 646,759 $ 22,332
Jul 10, 5 PM $ 0.00214
+0.05%
$ 644,557 $ 49,216
Jul 10, 4 PM $ 0.00213
-0.29%
$ 644,265 $ 49,308
Jul 10, 3 PM $ 0.00214
+0.34%
$ 646,156 $ 48,325
Jul 10, 2 PM $ 0.00213
-0.08%
$ 643,953 $ 49,297
Jul 10, 1 PM $ 0.00214
+0.00%
$ 644,452 $ 49,071
Jul 10, 12 PM $ 0.00214
-0.05%
$ 644,451 $ 49,071
Jul 10, 11 AM $ 0.00214
-0.21%
$ 644,780 $ 49,190
Jul 10, 10 AM $ 0.00214
+0.31%
$ 646,156 $ 48,325
Jul 10, 9 AM $ 0.00213
-0.30%
$ 644,188 $ 49,194
Jul 10, 8 AM $ 0.00214
+2.02%
$ 646,156 $ 48,325
Jul 10, 7 AM $ 0.0021
-0.25%
$ 633,343 $ 54,609
Jul 10, 6 AM $ 0.0021
-0.36%
$ 634,962 $ 54,778
Jul 10, 5 AM $ 0.00211
-0.12%
$ 637,278 $ 54,480
Jul 10, 4 AM $ 0.00211
+0.02%
$ 638,026 $ 54,525
Jul 10, 3 AM $ 0.00211
+0.00%
$ 637,904 $ 54,660
Jul 10, 2 AM $ 0.00211
-0.31%
$ 637,889 $ 54,667
Jul 10, 1 AM $ 0.00212
+0.29%
$ 639,883 $ 54,567
Jul 10, 12 AM $ 0.00211
+0.02%
$ 638,014 $ 54,515
Jul 9, 11 PM $ 0.00211
+0.12%
$ 637,912 $ 54,492
Jul 9, 10 PM $ 0.00211
+0.00%
$ 637,159 $ 55,057
Jul 9, 9 PM $ 0.00211
-0.46%
$ 637,176 $ 55,058
Jul 9, 8 PM $ 0.00212
-0.42%
$ 640,089 $ 76,683
Jul 9, 7 PM $ 0.00213
+0.18%
$ 642,797 $ 98,376
Jul 9, 6 PM $ 0.00213
+0.57%
$ 641,635 $ 98,368
Jul 9, 5 PM $ 0.00211
-0.21%
$ 637,971 $ 72,623
Jul 9, 4 PM $ 0.00212
+0.01%
$ 639,316 $ 61,872
Jul 9, 3 PM $ 0.00212
+0.00%
$ 639,257 $ 61,865
Jul 9, 2 PM $ 0.00212
+0.00%
$ 639,238 $ 61,859
Jul 9, 1 PM $ 0.00212
+0.00%
$ 639,241 $ 61,859
Jul 9, 12 PM $ 0.00212
+0.29%
$ 639,213 $ 61,857
Jul 9, 11 AM $ 0.00211
+0.01%
$ 637,385 $ 61,749
Jul 9, 10 AM $ 0.00211
-0.31%
$ 637,347 $ 61,755