Vexanium Historical Data

VEX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.00211
-0.31%
$ 637,347 $ 61,755
Jul 9, 9 AM $ 0.00212
-0.02%
$ 639,352 $ 61,758
Jul 9, 8 AM $ 0.00212
-0.92%
$ 639,459 $ 61,643
Jul 9, 7 AM $ 0.00214
-0.05%
$ 645,425 $ 56,145
Jul 9, 6 AM $ 0.00214
+0.01%
$ 645,778 $ 55,969
Jul 9, 5 AM $ 0.00214
-0.10%
$ 645,713 $ 56,002
Jul 9, 4 AM $ 0.00214
-0.03%
$ 646,362 $ 55,941
Jul 9, 3 AM $ 0.00214
-0.08%
$ 646,580 $ 55,817
Jul 9, 2 AM $ 0.00214
+0.00%
$ 647,087 $ 55,811
Jul 9, 1 AM $ 0.00214
+0.00%
$ 647,095 $ 55,819
Jul 9, 12 AM $ 0.00214
+0.01%
$ 647,092 $ 55,819
Jul 8, 11 PM $ 0.00214
-0.09%
$ 647,030 $ 55,812
Jul 8, 10 PM $ 0.00215
+0.00%
$ 647,629 $ 55,209
Jul 8, 9 PM $ 0.00215
+0.00%
$ 647,628 $ 55,209
Jul 8, 8 PM $ 0.00215
+0.09%
$ 647,650 $ 33,607
Jul 8, 7 PM $ 0.00214
+0.00%
$ 647,037 $ 64,891
Jul 8, 6 PM $ 0.00214
-0.45%
$ 647,025 $ 64,889
Jul 8, 5 PM $ 0.00215
+0.00%
$ 649,956 $ 53,060
Jul 8, 4 PM $ 0.00215
+0.00%
$ 649,955 $ 53,058
Jul 8, 3 PM $ 0.00215
+0.03%
$ 649,955 $ 53,058
Jul 8, 2 PM $ 0.00215
+0.00%
$ 649,773 $ 53,177
Jul 8, 1 PM $ 0.00215
-0.05%
$ 649,749 $ 53,191
Jul 8, 12 PM $ 0.00215
+0.06%
$ 650,079 $ 52,978
Jul 8, 11 AM $ 0.00215
+0.00%
$ 649,705 $ 53,217
Jul 8, 10 AM $ 0.00215
-0.01%
$ 649,725 $ 53,209
Jul 8, 9 AM $ 0.00215
+0.01%
$ 649,815 $ 53,234
Jul 8, 8 AM $ 0.00215
+0.00%
$ 649,758 $ 53,226
Jul 8, 7 AM $ 0.00215
+0.00%
$ 649,757 $ 53,229
Jul 8, 6 AM $ 0.00215
-0.02%
$ 649,757 $ 53,229
Jul 8, 5 AM $ 0.00215
+0.00%
$ 649,865 $ 53,191
Jul 8, 4 AM $ 0.00215
+0.00%
$ 649,864 $ 53,192
Jul 8, 3 AM $ 0.00215
+0.03%
$ 649,868 $ 53,188
Jul 8, 2 AM $ 0.00215
+0.00%
$ 649,652 $ 53,372
Jul 8, 1 AM $ 0.00215
+0.02%
$ 649,659 $ 53,373
Jul 8, 12 AM $ 0.00215
+0.00%
$ 649,522 $ 53,491
Jul 7, 11 PM $ 0.00215
+0.00%
$ 649,506 $ 53,505
Jul 7, 10 PM $ 0.00215
+0.00%
$ 649,508 $ 53,505
Jul 7, 9 PM $ 0.00215
+0.00%
$ 649,499 $ 53,505
Jul 7, 8 PM $ 0.00215
+10.37%
$ 649,511 $ 53,506
Jul 7, 7 PM $ 0.00195
-8.73%
$ 588,502 $ 494
Jul 7, 6 PM $ 0.00214
-0.06%
$ 644,800 $ 20,722
Jul 7, 5 PM $ 0.00214
-0.06%
$ 645,201 $ 30,871
Jul 7, 4 PM $ 0.00214
+0.00%
$ 645,579 $ 51,182
Jul 7, 3 PM $ 0.00214
-0.04%
$ 645,549 $ 51,211
Jul 7, 2 PM $ 0.00214
+0.05%
$ 645,790 $ 51,134
Jul 7, 1 PM $ 0.00214
-0.11%
$ 645,457 $ 51,299
Jul 7, 12 PM $ 0.00214
+0.22%
$ 646,156 $ 50,663
Jul 7, 11 AM $ 0.00214
-0.22%
$ 644,751 $ 51,650
Jul 7, 10 AM $ 0.00214
+0.06%
$ 646,156 $ 50,663
Jul 7, 9 AM $ 0.00214
+0.00%
$ 645,752 $ 52,130