Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 PM $0.00247
+0.00%
$745,448 $52,150
Aug 25, 7 PM $0.00247
+0.04%
$745,448 $60,312
Aug 25, 6 PM $0.00247
+0.57%
$745,146 $57,636
Aug 25, 5 PM $0.00245
-0.45%
$740,911 $43,007
Aug 25, 4 PM $0.00247
+0.35%
$744,241 $50,664
Aug 25, 3 PM $0.00246
+2.30%
$741,609 $60,307
Aug 25, 2 PM $0.0024
+0.33%
$724,926 $51,135
Aug 25, 1 PM $0.00239
+0.05%
$722,555 $52,106
Aug 25, 12 PM $0.00239
+0.00%
$722,211 $52,269
Aug 25, 11 AM $0.00239
-0.38%
$722,206 $52,268
Aug 25, 10 AM $0.0024
+0.37%
$724,926 $51,157
Aug 25, 9 AM $0.00239
+0.00%
$722,231 $52,256
Aug 25, 8 AM $0.00239
+0.00%
$722,228 $52,256
Aug 25, 7 AM $0.00239
+0.15%
$722,212 $52,254
Aug 25, 6 AM $0.00239
-0.01%
$721,098 $52,721
Aug 25, 5 AM $0.00239
-0.52%
$721,146 $52,694
Aug 25, 4 AM $0.0024
+0.58%
$724,926 $51,157
Aug 25, 3 AM $0.00239
-0.28%
$720,733 $50,999
Aug 25, 2 AM $0.00239
-0.26%
$722,746 $50,104
Aug 25, 1 AM $0.0024
-2.78%
$724,624 $49,461
Aug 25, 12 AM $0.00247
-0.30%
$745,332 $49,985
Aug 24, 11 PM $0.00248
+0.00%
$747,561 $49,324
Aug 24, 10 PM $0.00248
+0.30%
$747,561 $49,324
Aug 24, 9 PM $0.00247
-0.30%
$745,315 $49,991
Aug 24, 8 PM $0.00248
+0.40%
$747,561 $49,324
Aug 24, 7 PM $0.00247
-0.32%
$744,577 $41,828
Aug 24, 6 PM $0.00248
+0.29%
$746,957 $32,979
Aug 24, 5 PM $0.00247
+0.17%
$744,799 $51,901
Aug 24, 4 PM $0.00246
-0.54%
$743,536 $35,474
Aug 24, 3 PM $0.00248
+0.36%
$748,418 $35,618
Aug 24, 2 PM $0.00247
+0.00%
$745,750 $34,960
Aug 24, 1 PM $0.00247
+0.23%
$745,750 $34,960
Aug 24, 12 PM $0.00247
-0.05%
$744,056 $43,918
Aug 24, 11 AM $0.00247
-0.26%
$744,421 $52,311
Aug 24, 10 AM $0.00247
+0.00%
$746,353 $51,706
Aug 24, 9 AM $0.00247
+0.00%
$746,353 $51,706
Aug 24, 8 AM $0.00247
+0.00%
$746,353 $51,706
Aug 24, 7 AM $0.00247
+0.00%
$746,353 $51,706
Aug 24, 6 AM $0.00247
+0.00%
$746,353 $51,706
Aug 24, 5 AM $0.00247
+0.08%
$746,353 $51,706
Aug 24, 4 AM $0.00247
+0.00%
$745,761 $51,912
Aug 24, 3 AM $0.00247
+0.03%
$745,753 $51,915
Aug 24, 2 AM $0.00247
-0.01%
$745,520 $51,996
Aug 24, 1 AM $0.00247
+0.01%
$745,583 $51,975
Aug 24, 12 AM $0.00247
+0.00%
$745,475 $52,012
Aug 23, 11 PM $0.00247
+0.00%
$745,479 $52,013
Aug 23, 10 PM $0.00247
+0.00%
$745,497 $52,007
Aug 23, 9 PM $0.00247
-0.12%
$745,492 $52,009
Aug 23, 8 PM $0.00247
+0.00%
$746,353 $51,706
Aug 23, 7 PM $0.00247
+0.12%
$746,353 $51,706