Vexanium Historical Data

VEX Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00212
+0.16%
$ 638,915 $ 71
May 13, 10 PM $ 0.00211
+0.10%
$ 637,911 $ 71
May 13, 9 PM $ 0.00211
-0.16%
$ 637,256 $ 70
May 13, 8 PM $ 0.00211
+0.02%
$ 638,252 $ 85
May 13, 7 PM $ 0.00211
+0.06%
$ 638,115 $ 85
May 13, 6 PM $ 0.00211
+0.00%
$ 637,729 $ 85
May 13, 5 PM $ 0.00211
+0.00%
$ 637,752 $ 85
May 13, 4 PM $ 0.00211
-0.08%
$ 637,743 $ 85
May 13, 3 PM $ 0.00211
+0.08%
$ 638,276 $ 41
May 13, 2 PM $ 0.00211
-0.01%
$ 637,765 $ 41
May 13, 1 PM $ 0.00211
+0.05%
$ 637,847 $ 67
May 13, 12 PM $ 0.00211
-2.76%
$ 637,550 $ 72
May 13, 11 AM $ 0.00217
-0.06%
$ 655,629 $ 61
May 13, 10 AM $ 0.00217
+0.09%
$ 655,999 $ 61
May 13, 9 AM $ 0.00217
-0.02%
$ 655,393 $ 61
May 13, 8 AM $ 0.00217
-0.13%
$ 655,517 $ 61
May 13, 7 AM $ 0.00217
-0.09%
$ 656,353 $ 61
May 13, 6 AM $ 0.00218
+0.20%
$ 656,953 $ 61
May 13, 5 AM $ 0.00217
+0.02%
$ 655,671 $ 61
May 13, 4 AM $ 0.00217
+0.18%
$ 655,564 $ 61
May 13, 3 AM $ 0.00217
+0.16%
$ 654,372 $ 61
May 13, 2 AM $ 0.00216
+2.56%
$ 653,340 $ 61
May 13, 1 AM $ 0.00211
+0.03%
$ 637,059 $ 47
May 13, 12 AM $ 0.00211
+0.04%
$ 636,841 $ 47
May 12, 11 PM $ 0.00211
-0.11%
$ 636,584 $ 47
May 12, 10 PM $ 0.00211
+0.08%
$ 637,263 $ 47
May 12, 9 PM $ 0.00211
-0.22%
$ 636,754 $ 47
May 12, 8 PM $ 0.00211
-0.01%
$ 638,162 $ 32
May 12, 7 PM $ 0.00211
+0.11%
$ 638,224 $ 32
May 12, 6 PM $ 0.00211
+0.01%
$ 637,510 $ 32
May 12, 5 PM $ 0.00211
-0.01%
$ 637,459 $ 32
May 12, 4 PM $ 0.00211
+0.03%
$ 637,496 $ 32
May 12, 3 PM $ 0.00211
-0.04%
$ 637,327 $ 32
May 12, 2 PM $ 0.00211
-0.05%
$ 637,550 $ 33
May 12, 1 PM $ 0.00211
-0.04%
$ 637,851 $ 7
May 12, 12 PM $ 0.00211
-0.02%
$ 638,130 $ 1
May 12, 11 AM $ 0.00211
+0.01%
$ 638,276 $ 1
May 12, 10 AM $ 0.00211
+0.13%
$ 638,239 $ 1
May 12, 9 AM $ 0.00211
+0.02%
$ 637,441 $ 3
May 12, 8 AM $ 0.00211
-0.05%
$ 637,307 $ 1,617
May 12, 7 AM $ 0.00211
+0.03%
$ 637,620 $ 1,618
May 12, 6 AM $ 0.00211
-0.06%
$ 637,450 $ 1,750
May 12, 5 AM $ 0.00211
-0.08%
$ 637,805 $ 1,751
May 12, 4 AM $ 0.00212
+0.08%
$ 638,332 $ 1,901
May 12, 3 AM $ 0.00211
-0.06%
$ 637,802 $ 1,899
May 12, 2 AM $ 0.00211
-0.10%
$ 638,195 $ 1,900
May 12, 1 AM $ 0.00212
-0.33%
$ 638,854 $ 1,930
May 12, 12 AM $ 0.00212
+0.00%
$ 640,948 $ 1,936
May 11, 11 PM $ 0.00212
+0.00%
$ 640,970 $ 1,938
May 11, 10 PM $ 0.00212
+0.00%
$ 640,970 $ 2,005