Vexanium Historical Data

VEX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00171
+0.00%
$ 517,204 $ 60,953
Mar 15, 1 PM $ 0.00171
-0.03%
$ 517,204 $ 60,953
Mar 15, 12 PM $ 0.00171
+0.25%
$ 517,369 $ 60,955
Mar 15, 11 AM $ 0.00171
+0.00%
$ 516,079 $ 60,952
Mar 15, 10 AM $ 0.00171
-0.25%
$ 516,079 $ 60,403
Mar 15, 9 AM $ 0.00171
+0.05%
$ 517,362 $ 60,952
Mar 15, 8 AM $ 0.00171
-0.17%
$ 517,085 $ 60,977
Mar 15, 7 AM $ 0.00172
+0.19%
$ 517,982 $ 60,947
Mar 15, 6 AM $ 0.00171
+0.00%
$ 516,985 $ 60,372
Mar 15, 5 AM $ 0.00172
-0.11%
$ 517,905 $ 60,902
Mar 15, 4 AM $ 0.00172
+0.00%
$ 518,470 $ 61,013
Mar 15, 3 AM $ 0.00172
+0.00%
$ 518,470 $ 61,013
Mar 15, 2 AM $ 0.00172
+0.00%
$ 518,074 $ 60,909
Mar 15, 1 AM $ 0.00172
-0.01%
$ 518,072 $ 60,908
Mar 15, 12 AM $ 0.00172
+0.22%
$ 518,145 $ 60,871
Mar 14, 11 PM $ 0.00172
+0.00%
$ 518,145 $ 60,886
Mar 14, 10 PM $ 0.00172
+0.22%
$ 518,144 $ 60,887
Mar 14, 9 PM $ 0.00171
-0.17%
$ 516,985 $ 94,384
Mar 14, 8 PM $ 0.00172
-0.24%
$ 517,864 $ 94,974
Mar 14, 7 PM $ 0.00172
-0.64%
$ 519,101 $ 34,607
Mar 14, 6 PM $ 0.00173
+0.00%
$ 522,453 $ 34,543
Mar 14, 5 PM $ 0.00173
+0.00%
$ 522,455 $ 34,544
Mar 14, 4 PM $ 0.00173
-0.02%
$ 522,437 $ 34,538
Mar 14, 3 PM $ 0.00173
+0.02%
$ 522,529 $ 34,723
Mar 14, 2 PM $ 0.00173
+0.07%
$ 522,422 $ 34,593
Mar 14, 1 PM $ 0.00173
+0.01%
$ 522,039 $ 43,921
Mar 14, 12 PM $ 0.00173
+0.26%
$ 521,969 $ 52,625
Mar 14, 11 AM $ 0.00173
-0.01%
$ 522,007 $ 52,640
Mar 14, 10 AM $ 0.00172
-0.29%
$ 520,606 $ 52,105
Mar 14, 9 AM $ 0.00173
+0.29%
$ 522,137 $ 52,743
Mar 14, 8 AM $ 0.00173
+0.29%
$ 522,136 $ 52,830
Mar 14, 7 AM $ 0.00172
+0.00%
$ 520,606 $ 52,157
Mar 14, 6 AM $ 0.00173
+0.38%
$ 522,600 $ 53,038
Mar 14, 5 AM $ 0.00172
+0.00%
$ 520,606 $ 52,157
Mar 14, 4 AM $ 0.00173
+0.34%
$ 522,353 $ 52,939
Mar 14, 3 AM $ 0.00172
-0.33%
$ 520,606 $ 52,168
Mar 14, 2 AM $ 0.00172
-0.33%
$ 520,606 $ 52,937
Mar 14, 1 AM $ 0.00173
+0.33%
$ 522,350 $ 52,168
Mar 14, 12 AM $ 0.00172
+0.76%
$ 520,606 $ 52,168
Mar 13, 11 PM $ 0.00171
+0.12%
$ 516,683 $ 52,154
Mar 13, 10 PM $ 0.00171
-0.58%
$ 516,079 $ 52,152
Mar 13, 9 PM $ 0.00172
+0.00%
$ 519,097 $ 18,163
Mar 13, 8 PM $ 0.00172
-0.66%
$ 519,097 $ 34,845
Mar 13, 7 PM $ 0.00173
+0.67%
$ 522,553 $ 45,386
Mar 13, 6 PM $ 0.00172
+0.00%
$ 519,097 $ 44,391
Mar 13, 5 PM $ 0.00172
-0.82%
$ 519,097 $ 44,391
Mar 13, 4 PM $ 0.00173
-0.04%
$ 523,414 $ 44,391
Mar 13, 3 PM $ 0.00173
-0.08%
$ 523,610 $ 45,713
Mar 13, 2 PM $ 0.00174
+0.71%
$ 524,024 $ 45,683
Mar 13, 1 PM $ 0.00174
-0.13%
$ 524,428 $ 36,358