Vexanium Historical Data

VEX Page 2
Date Close Price change Market cap Trading volume
6:41 PM $ 0.00185
+0.00%
$ 558,729 $ 1,171
6:36 PM $ 0.00185
+0.00%
$ 558,694 $ 1,171
6:31 PM $ 0.00185
+0.00%
$ 558,694 $ 1,171
6:26 PM $ 0.00185
+0.00%
$ 558,608 $ 1,170
6:21 PM $ 0.00185
+0.00%
$ 558,608 $ 1,170
6:16 PM $ 0.00185
+0.00%
$ 558,662 $ 1,171
6:11 PM $ 0.00185
+0.00%
$ 558,662 $ 1,171
6:06 PM $ 0.00185
+0.00%
$ 558,666 $ 1,171
6:01 PM $ 0.00185
+0.00%
$ 558,666 $ 1,171
5:56 PM $ 0.00185
+0.00%
$ 558,666 $ 1,171
5:51 PM $ 0.00185
+0.00%
$ 558,666 $ 1,171
5:46 PM $ 0.00185
+0.00%
$ 558,974 $ 1,171
5:41 PM $ 0.00185
+0.00%
$ 558,974 $ 1,171
5:36 PM $ 0.00185
+0.00%
$ 558,974 $ 1,171
5:31 PM $ 0.00185
+0.00%
$ 558,974 $ 1,171
5:26 PM $ 0.00185
+0.00%
$ 558,974 $ 1,171
5:21 PM $ 0.00185
+0.00%
$ 558,974 $ 1,171
5:16 PM $ 0.00185
+0.00%
$ 558,974 $ 1,171
5:11 PM $ 0.00185
+0.00%
$ 558,974 $ 1,171
5:06 PM $ 0.00185
+0.00%
$ 558,974 $ 1,171
5:01 PM $ 0.00185
+0.00%
$ 558,974 $ 1,171
4:56 PM $ 0.00185
+0.00%
$ 558,974 $ 1,171
4:51 PM $ 0.00185
+0.00%
$ 558,974 $ 1,171
4:46 PM $ 0.00185
+0.00%
$ 558,974 $ 1,171
4:41 PM $ 0.00185
+0.00%
$ 558,974 $ 1,171
4:36 PM $ 0.00185
+0.00%
$ 558,974 $ 1,171
4:31 PM $ 0.00185
+0.00%
$ 558,974 $ 1,171
4:26 PM $ 0.00185
+0.00%
$ 558,974 $ 1,171
4:21 PM $ 0.00185
+0.00%
$ 558,974 $ 1,171
4:16 PM $ 0.00185
+0.00%
$ 558,974 $ 1,171
4:11 PM $ 0.00185
+0.00%
$ 558,974 $ 1,171
4:06 PM $ 0.00185
+0.00%
$ 559,054 $ 1,171
4:01 PM $ 0.00185
+0.00%
$ 559,054 $ 1,171
3:56 PM $ 0.00185
+0.00%
$ 558,985 $ 1,171
3:51 PM $ 0.00185
+0.00%
$ 558,985 $ 1,172
3:46 PM $ 0.00185
+0.00%
$ 559,123 $ 1,173
3:41 PM $ 0.00185
+0.00%
$ 559,123 $ 1,173
3:36 PM $ 0.00185
+0.00%
$ 559,171 $ 1,173
3:31 PM $ 0.00185
+0.00%
$ 559,171 $ 1,173
3:26 PM $ 0.00185
+0.00%
$ 559,225 $ 1,173
3:21 PM $ 0.00185
+0.00%
$ 559,225 $ 1,173
3:16 PM $ 0.00185
+0.00%
$ 559,167 $ 1,173
3:11 PM $ 0.00185
+0.00%
$ 559,167 $ 1,173
3:06 PM $ 0.00185
+0.00%
$ 559,600 $ 1,174
3:01 PM $ 0.00186
-24.05%
$ 560,003 $ 1,176
3:00 PM $ 0.00244
+0.00%
$ 560,003 $ 3
2:59 PM $ 0.00244
+0.00%
$ 737,299 $ 3
2:58 PM $ 0.00244
+0.00%
$ 737,299 $ 3
2:57 PM $ 0.00244
+0.00%
$ 737,299 $ 3
2:56 PM $ 0.00244
+0.00%
$ 737,299 $ 3