Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 PM $0.00247
-0.08%
$745,492 $52,009
Aug 23, 5 PM $0.00247
+0.12%
$746,052 $33,450
Aug 23, 4 PM $0.00247
-0.52%
$745,168 $50,604
Aug 23, 3 PM $0.00248
+0.17%
$749,070 $35,633
Aug 23, 2 PM $0.00248
-0.13%
$747,783 $42,324
Aug 23, 1 PM $0.00248
+0.04%
$748,768 $50,554
Aug 23, 12 PM $0.00248
+0.04%
$748,466 $50,680
Aug 23, 11 AM $0.00248
+0.21%
$748,164 $50,807
Aug 23, 10 AM $0.00247
+0.01%
$746,615 $51,283
Aug 23, 9 AM $0.00247
-0.22%
$746,518 $51,313
Aug 23, 8 AM $0.00248
+0.00%
$748,164 $50,807
Aug 23, 7 AM $0.00248
+0.00%
$748,164 $50,807
Aug 23, 6 AM $0.00248
+0.38%
$748,164 $50,807
Aug 23, 5 AM $0.00247
+0.00%
$745,304 $51,797
Aug 23, 4 AM $0.00247
-0.38%
$745,304 $51,797
Aug 23, 3 AM $0.00248
+0.00%
$748,164 $50,807
Aug 23, 2 AM $0.00248
+0.00%
$748,164 $50,807
Aug 23, 1 AM $0.00248
+0.00%
$748,164 $50,807
Aug 23, 12 AM $0.00248
+0.38%
$748,164 $50,807
Aug 22, 11 PM $0.00247
+0.00%
$745,308 $51,692
Aug 22, 10 PM $0.00247
+0.00%
$745,308 $51,692
Aug 22, 9 PM $0.00247
+0.00%
$745,306 $51,693
Aug 22, 8 PM $0.00247
+0.00%
$745,306 $51,693
Aug 22, 7 PM $0.00247
+0.00%
$745,306 $51,693
Aug 22, 6 PM $0.00247
+0.00%
$745,271 $51,704
Aug 22, 5 PM $0.00247
+0.27%
$745,271 $51,704
Aug 22, 4 PM $0.00246
-0.20%
$743,281 $34,853
Aug 22, 3 PM $0.00247
+0.11%
$744,806 $55,411
Aug 22, 2 PM $0.00247
-0.01%
$743,954 $46,972
Aug 22, 1 PM $0.00247
+0.21%
$744,048 $38,238
Aug 22, 12 PM $0.00246
-0.52%
$742,464 $29,833
Aug 22, 11 AM $0.00247
+0.45%
$746,353 $20,555
Aug 22, 10 AM $0.00246
-0.45%
$743,018 $38,543
Aug 22, 9 AM $0.00247
+0.11%
$746,353 $37,764
Aug 22, 8 AM $0.00247
-0.02%
$745,514 $46,665
Aug 22, 7 AM $0.00247
+0.00%
$745,646 $55,323
Aug 22, 6 AM $0.00247
+0.02%
$745,641 $55,325
Aug 22, 5 AM $0.00247
-0.12%
$745,490 $55,382
Aug 22, 4 AM $0.00247
+0.15%
$746,353 $55,059
Aug 22, 3 AM $0.00247
-0.15%
$745,228 $55,401
Aug 22, 2 AM $0.00247
+0.00%
$746,353 $55,059
Aug 22, 1 AM $0.00247
+0.00%
$746,353 $55,059
Aug 22, 12 AM $0.00247
+0.00%
$746,353 $55,059
Aug 21, 11 PM $0.00247
+0.00%
$746,353 $55,059
Aug 21, 10 PM $0.00247
+0.20%
$746,353 $55,059
Aug 21, 9 PM $0.00247
+0.00%
$744,880 $55,508
Aug 21, 8 PM $0.00247
+0.00%
$744,877 $55,508
Aug 21, 7 PM $0.00247
+0.02%
$744,855 $55,515
Aug 21, 6 PM $0.00247
-0.22%
$744,677 $55,570
Aug 21, 5 PM $0.00247
+0.00%
$746,353 $55,059