Vexanium Historical Data

VEX Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00212
+0.00%
$ 640,970 $ 2,005
May 11, 9 PM $ 0.00212
+0.00%
$ 640,970 $ 2,005
May 11, 8 PM $ 0.00212
+0.01%
$ 640,970 $ 2,005
May 11, 7 PM $ 0.00212
-0.02%
$ 640,913 $ 2,005
May 11, 6 PM $ 0.00212
-0.02%
$ 641,036 $ 2,025
May 11, 5 PM $ 0.00212
+0.00%
$ 641,176 $ 2,026
May 11, 4 PM $ 0.00212
+0.07%
$ 641,171 $ 2,026
May 11, 3 PM $ 0.00212
+25.86%
$ 640,696 $ 2,036
May 11, 2 PM $ 0.00169
-0.08%
$ 509,045 $ 22,929
May 11, 1 PM $ 0.00169
-0.07%
$ 509,462 $ 20,601
May 11, 12 PM $ 0.00169
+0.05%
$ 509,814 $ 20,796
May 11, 11 AM $ 0.00169
-0.76%
$ 509,559 $ 21,132
May 11, 10 AM $ 0.0017
-0.34%
$ 513,457 $ 16,636
May 11, 9 AM $ 0.00171
+3.13%
$ 515,193 $ 16,942
May 11, 8 AM $ 0.00166
+0.93%
$ 499,558 $ 15,333
May 11, 7 AM $ 0.00164
-0.61%
$ 494,953 $ 14,852
May 11, 6 AM $ 0.00165
+0.00%
$ 497,988 $ 15,209
May 11, 5 AM $ 0.00165
+0.25%
$ 497,990 $ 15,258
May 11, 4 AM $ 0.00165
+0.04%
$ 496,732 $ 15,109
May 11, 3 AM $ 0.00165
+0.24%
$ 496,557 $ 16,813
May 11, 2 AM $ 0.00164
-0.01%
$ 495,369 $ 64,744
May 11, 1 AM $ 0.00164
-0.36%
$ 495,414 $ 64,740
May 11, 12 AM $ 0.00165
+0.01%
$ 497,225 $ 64,760
May 10, 11 PM $ 0.00165
+0.08%
$ 497,173 $ 64,780
May 10, 10 PM $ 0.00165
-0.05%
$ 496,764 $ 64,599
May 10, 9 PM $ 0.00165
+0.00%
$ 497,020 $ 64,712
May 10, 8 PM $ 0.00165
-22.65%
$ 497,020 $ 64,712
May 10, 7 PM $ 0.00213
-2.63%
$ 642,593 $ 113
May 10, 6 PM $ 0.00219
+0.00%
$ 659,961 $ 340
May 10, 5 PM $ 0.00219
+0.00%
$ 659,961 $ 340
May 10, 4 PM $ 0.00219
+2.70%
$ 659,961 $ 340
May 10, 3 PM $ 0.00213
+0.00%
$ 642,593 $ 328
May 10, 2 PM $ 0.00213
+0.00%
$ 642,593 $ 328
May 10, 1 PM $ 0.00213
-2.63%
$ 642,593 $ 328
May 10, 12 PM $ 0.00219
+0.00%
$ 659,961 $ 285
May 10, 11 AM $ 0.00219
+0.00%
$ 659,961 $ 285
May 10, 10 AM $ 0.00219
+0.00%
$ 659,961 $ 345
May 10, 9 AM $ 0.00219
+0.00%
$ 659,961 $ 347
May 10, 8 AM $ 0.00219
+2.70%
$ 659,961 $ 347
May 10, 7 AM $ 0.00213
+0.00%
$ 642,593 $ 344
May 10, 6 AM $ 0.00213
+0.00%
$ 642,593 $ 344
May 10, 5 AM $ 0.00213
+0.00%
$ 642,593 $ 345
May 10, 4 AM $ 0.00213
+0.00%
$ 642,593 $ 345
May 10, 3 AM $ 0.00213
+0.00%
$ 642,593 $ 347
May 10, 2 AM $ 0.00213
+0.00%
$ 642,593 $ 348
May 10, 1 AM $ 0.00213
+0.00%
$ 642,593 $ 349
May 10, 12 AM $ 0.00213
+0.00%
$ 642,593 $ 348
May 9, 11 PM $ 0.00213
+0.00%
$ 642,593 $ 348
May 9, 10 PM $ 0.00213
+0.00%
$ 642,593 $ 387
May 9, 9 PM $ 0.00213
+0.00%
$ 642,593 $ 387