Vexanium Historical Data

VEX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00174
+0.71%
$ 524,024 $ 45,683
Mar 13, 1 PM $ 0.00174
-0.13%
$ 524,428 $ 36,358
Mar 13, 12 PM $ 0.00174
+0.02%
$ 525,130 $ 26,427
Mar 13, 11 AM $ 0.00174
+0.01%
$ 525,008 $ 27,633
Mar 13, 10 AM $ 0.00174
-0.01%
$ 525,764 $ 27,615
Mar 13, 9 AM $ 0.00174
+0.27%
$ 525,795 $ 27,548
Mar 13, 8 AM $ 0.00174
+0.15%
$ 524,385 $ 27,417
Mar 13, 7 AM $ 0.00173
+0.14%
$ 523,575 $ 27,384
Mar 13, 6 AM $ 0.00173
+0.05%
$ 522,827 $ 27,547
Mar 13, 5 AM $ 0.00173
-0.06%
$ 522,577 $ 27,487
Mar 13, 4 AM $ 0.00172
-0.67%
$ 519,399 $ 26,746
Mar 13, 3 AM $ 0.00173
-0.16%
$ 522,886 $ 27,533
Mar 13, 2 AM $ 0.00174
+0.00%
$ 523,741 $ 27,802
Mar 13, 1 AM $ 0.00174
+0.14%
$ 523,742 $ 27,803
Mar 13, 12 AM $ 0.00173
+0.00%
$ 523,010 $ 27,643
Mar 12, 11 PM $ 0.00173
+0.69%
$ 523,009 $ 27,645
Mar 12, 10 PM $ 0.00172
-0.29%
$ 519,399 $ 28,326
Mar 12, 9 PM $ 0.00172
+0.00%
$ 519,701 $ 60,526
Mar 12, 8 PM $ 0.00172
-0.29%
$ 519,701 $ 64,598
Mar 12, 7 PM $ 0.00173
+0.09%
$ 521,192 $ 55,761
Mar 12, 6 PM $ 0.00172
-0.26%
$ 519,399 $ 55,758
Mar 12, 5 PM $ 0.00173
+0.12%
$ 520,731 $ 55,756
Mar 12, 4 PM $ 0.00172
-0.38%
$ 520,111 $ 55,332
Mar 12, 3 PM $ 0.00173
-0.16%
$ 522,115 $ 54,923
Mar 12, 2 PM $ 0.00173
-0.04%
$ 522,944 $ 54,923
Mar 12, 1 PM $ 0.00173
-20.84%
$ 523,150 $ 55,472
Mar 12, 12 PM $ 0.00219
+0.00%
$ 660,904 $ 479
Mar 12, 11 AM $ 0.00219
+2.78%
$ 660,904 $ 480
Mar 12, 10 AM $ 0.00213
+0.05%
$ 643,042 $ 503
Mar 12, 9 AM $ 0.00213
-0.04%
$ 642,737 $ 691
Mar 12, 8 AM $ 0.00213
+0.01%
$ 642,965 $ 693
Mar 12, 7 AM $ 0.00213
-2.67%
$ 642,927 $ 693
Mar 12, 6 AM $ 0.00219
+0.01%
$ 660,552 $ 728
Mar 12, 5 AM $ 0.00219
+2.83%
$ 660,513 $ 764
Mar 12, 4 AM $ 0.00213
-0.04%
$ 642,357 $ 761
Mar 12, 3 AM $ 0.00213
-0.02%
$ 642,585 $ 762
Mar 12, 2 AM $ 0.00213
-0.01%
$ 642,699 $ 566
Mar 12, 1 AM $ 0.00213
-0.07%
$ 642,775 $ 578
Mar 12, 12 AM $ 0.00213
+0.00%
$ 643,232 $ 580
Mar 11, 11 PM $ 0.00213
+0.12%
$ 643,232 $ 580
Mar 11, 10 PM $ 0.00213
+0.15%
$ 642,475 $ 598
Mar 11, 9 PM $ 0.00213
-0.38%
$ 641,523 $ 597
Mar 11, 8 PM $ 0.00213
+0.09%
$ 643,985 $ 599
Mar 11, 7 PM $ 0.00213
+0.01%
$ 643,384 $ 558
Mar 11, 6 PM $ 0.00213
+23.48%
$ 643,346 $ 687
Mar 11, 5 PM $ 0.00173
+0.37%
$ 521,003 $ 44,745
Mar 11, 4 PM $ 0.00172
-0.31%
$ 519,097 $ 50,422
Mar 11, 3 PM $ 0.00173
-0.01%
$ 520,733 $ 51,092
Mar 11, 2 PM $ 0.00173
-2.35%
$ 520,887 $ 51,063
Mar 11, 1 PM $ 0.00177
-17.00%
$ 533,401 $ 50,893