Vexanium Historical Data

VEX Page 20
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00218
-1.03%
$ 664,371 $ 62,603
9:21 PM $ 0.0022
+0.00%
$ 664,371 $ 62,603
9:20 PM $ 0.00217
+0.00%
$ 664,371 $ 57,701
9:19 PM $ 0.0022
+0.00%
$ 664,268 $ 57,701
9:18 PM $ 0.0022
+0.00%
$ 664,268 $ 55,232
9:17 PM $ 0.0022
+0.59%
$ 664,268 $ 55,232
9:16 PM $ 0.00219
+0.00%
$ 664,268 $ 54,035
9:15 PM $ 0.00219
+0.00%
$ 664,268 $ 52,848
9:14 PM $ 0.00219
+0.00%
$ 661,507 $ 52,848
9:13 PM $ 0.00219
+0.00%
$ 661,507 $ 52,848
9:12 PM $ 0.00219
+0.00%
$ 661,507 $ 52,848
9:11 PM $ 0.00219
+0.00%
$ 661,507 $ 52,848
9:10 PM $ 0.00219
+0.00%
$ 661,507 $ 52,848
9:09 PM $ 0.00219
+0.00%
$ 661,507 $ 52,848
9:08 PM $ 0.00219
+0.00%
$ 661,507 $ 52,848
9:07 PM $ 0.00219
+0.00%
$ 661,507 $ 52,848
9:06 PM $ 0.00219
+0.00%
$ 661,507 $ 52,848
9:05 PM $ 0.00219
+0.00%
$ 661,507 $ 52,848
9:04 PM $ 0.00219
+0.00%
$ 661,507 $ 52,848
9:03 PM $ 0.00219
+0.00%
$ 661,507 $ 52,848
9:02 PM $ 0.00219
+0.00%
$ 661,507 $ 52,848
9:01 PM $ 0.00219
+0.00%
$ 661,507 $ 52,842
9:00 PM $ 0.00219
+0.00%
$ 661,507 $ 52,842
8:59 PM $ 0.00219
+0.00%
$ 661,514 $ 52,842
8:58 PM $ 0.00219
+0.00%
$ 661,514 $ 52,842
8:57 PM $ 0.00219
+0.00%
$ 661,514 $ 52,842
8:56 PM $ 0.00219
+0.00%
$ 661,514 $ 52,842
8:55 PM $ 0.00219
+0.00%
$ 661,514 $ 52,842
8:54 PM $ 0.00219
+0.00%
$ 661,514 $ 52,842
8:53 PM $ 0.00219
+0.00%
$ 661,514 $ 52,842
8:52 PM $ 0.00219
+0.00%
$ 661,514 $ 52,842
8:51 PM $ 0.00219
+0.00%
$ 661,514 $ 52,842
8:50 PM $ 0.00219
+0.00%
$ 661,514 $ 52,842
8:49 PM $ 0.00219
+0.00%
$ 661,514 $ 52,842
8:48 PM $ 0.00219
+0.00%
$ 661,514 $ 52,842
8:47 PM $ 0.00219
+0.03%
$ 661,514 $ 52,842
8:46 PM $ 0.00219
+0.00%
$ 661,514 $ 52,821
8:45 PM $ 0.00219
+0.00%
$ 661,514 $ 52,821
8:44 PM $ 0.00219
+0.00%
$ 661,316 $ 52,821
8:43 PM $ 0.00219
+0.00%
$ 661,316 $ 52,821
8:42 PM $ 0.00219
+0.00%
$ 661,316 $ 52,821
8:41 PM $ 0.00219
+0.00%
$ 661,316 $ 52,821
8:40 PM $ 0.00219
+0.00%
$ 661,316 $ 52,821
8:39 PM $ 0.00219
+0.00%
$ 661,318 $ 52,821
8:38 PM $ 0.00219
+0.00%
$ 661,318 $ 52,821
8:37 PM $ 0.00219
+0.00%
$ 661,318 $ 52,821
8:36 PM $ 0.00219
+0.00%
$ 661,318 $ 52,821
8:35 PM $ 0.00219
+0.00%
$ 661,318 $ 52,821
8:34 PM $ 0.00219
+0.00%
$ 661,318 $ 52,821
8:33 PM $ 0.00219
+0.00%
$ 661,318 $ 52,821