Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 PM $0.00247
+0.00%
$744,880 $55,508
Aug 21, 8 PM $0.00247
+0.00%
$744,877 $55,508
Aug 21, 7 PM $0.00247
+0.02%
$744,855 $55,515
Aug 21, 6 PM $0.00247
-0.22%
$744,677 $55,570
Aug 21, 5 PM $0.00247
+0.00%
$746,353 $55,059
Aug 21, 4 PM $0.00247
+0.08%
$746,353 $55,059
Aug 21, 3 PM $0.00247
+0.00%
$745,750 $34,522
Aug 21, 2 PM $0.00247
+0.40%
$745,750 $34,522
Aug 21, 1 PM $0.00246
-0.84%
$742,784 $35,145
Aug 21, 12 PM $0.00248
+0.25%
$749,070 $34,503
Aug 21, 11 AM $0.00248
-0.17%
$747,181 $52,419
Aug 21, 10 AM $0.00248
+0.00%
$748,466 $34,676
Aug 21, 9 AM $0.00248
+0.04%
$748,466 $34,676
Aug 21, 8 AM $0.00248
+0.04%
$748,164 $34,763
Aug 21, 7 AM $0.00248
+0.35%
$747,862 $26,105
Aug 21, 6 AM $0.00247
-0.35%
$745,271 $26,560
Aug 21, 5 AM $0.00248
+0.00%
$747,862 $34,850
Aug 21, 4 AM $0.00248
+0.00%
$747,862 $43,617
Aug 21, 3 AM $0.00248
+0.00%
$747,862 $52,406
Aug 21, 2 AM $0.00248
+0.00%
$747,862 $52,406
Aug 21, 1 AM $0.00248
+0.00%
$747,862 $52,406
Aug 21, 12 AM $0.00248
+0.11%
$747,862 $52,406
Aug 20, 11 PM $0.00248
-0.11%
$747,038 $52,661
Aug 20, 10 PM $0.00248
+0.21%
$747,862 $52,406
Aug 20, 9 PM $0.00247
+0.00%
$746,294 $52,894
Aug 20, 8 PM $0.00247
-0.21%
$746,288 $52,893
Aug 20, 7 PM $0.00248
+0.16%
$747,862 $52,406
Aug 20, 6 PM $0.00247
+0.00%
$746,653 $52,821
Aug 20, 5 PM $0.00247
-0.16%
$746,651 $52,821
Aug 20, 4 PM $0.00248
+0.12%
$747,862 $52,406
Aug 20, 3 PM $0.00247
-0.12%
$746,938 $52,644
Aug 20, 2 PM $0.00248
+0.00%
$747,862 $52,406
Aug 20, 1 PM $0.00248
+0.00%
$747,862 $52,406
Aug 20, 12 PM $0.00248
+0.04%
$747,862 $52,406
Aug 20, 11 AM $0.00248
+0.00%
$747,561 $35,025
Aug 20, 10 AM $0.00248
+0.00%
$747,561 $35,025
Aug 20, 9 AM $0.00248
+0.04%
$747,561 $35,025
Aug 20, 8 AM $0.00248
+0.00%
$747,259 $26,301
Aug 20, 7 AM $0.00248
+0.00%
$747,259 $26,301
Aug 20, 6 AM $0.00248
+0.04%
$747,259 $35,112
Aug 20, 5 AM $0.00248
+0.04%
$746,957 $35,910
Aug 20, 4 AM $0.00247
+0.56%
$746,655 $27,142
Aug 20, 3 AM $0.00246
-0.51%
$742,531 $27,734
Aug 20, 2 AM $0.00247
+0.00%
$746,353 $44,991
Aug 20, 1 AM $0.00247
+0.00%
$746,353 $51,626
Aug 20, 12 AM $0.00247
+0.00%
$746,353 $52,910
Aug 19, 11 PM $0.00247
+0.11%
$746,353 $53,914
Aug 19, 10 PM $0.00247
-0.11%
$745,544 $54,203
Aug 19, 9 PM $0.00247
+0.11%
$746,353 $53,914
Aug 19, 8 PM $0.00247
-0.11%
$745,541 $54,202