Vexanium Historical Data

VEX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00173
-2.35%
$ 520,887 $ 51,063
Mar 11, 1 PM $ 0.00177
-17.00%
$ 533,401 $ 50,893
Mar 11, 12 PM $ 0.00213
-2.73%
$ 642,661 $ 649
Mar 11, 11 AM $ 0.00219
+2.74%
$ 660,708 $ 1,027
Mar 11, 10 AM $ 0.00213
-2.73%
$ 643,118 $ 1,078
Mar 11, 9 AM $ 0.00219
-0.05%
$ 661,139 $ 887
Mar 11, 8 AM $ 0.00219
+0.02%
$ 661,452 $ 1,388
Mar 11, 7 AM $ 0.00219
+2.67%
$ 661,334 $ 1,389
Mar 11, 6 AM $ 0.00219
+0.01%
$ 662,040 $ 1,385
Mar 11, 5 AM $ 0.00219
-0.01%
$ 661,962 $ 1,350
Mar 11, 4 AM $ 0.00219
-0.02%
$ 662,001 $ 1,438
Mar 11, 3 AM $ 0.00219
+0.01%
$ 662,158 $ 1,439
Mar 11, 2 AM $ 0.00219
+2.72%
$ 662,079 $ 1,548
Mar 11, 1 AM $ 0.00214
-5.25%
$ 644,567 $ 1,678
Mar 11, 12 AM $ 0.00225
+0.00%
$ 680,256 $ 1,682
Mar 10, 11 PM $ 0.00214
+0.00%
$ 644,453 $ 1,787
Mar 10, 10 PM $ 0.00214
+0.00%
$ 644,451 $ 1,864
Mar 10, 9 PM $ 0.00214
-0.03%
$ 644,453 $ 1,865
Mar 10, 8 PM $ 0.00214
-0.07%
$ 644,644 $ 2,132
Mar 10, 7 PM $ 0.00214
-5.30%
$ 645,103 $ 2,133
Mar 10, 6 PM $ 0.00226
+2.67%
$ 681,226 $ 2,005
Mar 10, 5 PM $ 0.0022
+25.07%
$ 663,496 $ 2,022
Mar 10, 4 PM $ 0.00171
-2.62%
$ 516,079 $ 20,968
Mar 10, 3 PM $ 0.00176
+0.48%
$ 529,990 $ 27,869
Mar 10, 2 PM $ 0.00175
+0.75%
$ 527,462 $ 39,287
Mar 10, 1 PM $ 0.00173
+1.45%
$ 523,553 $ 52,571
Mar 10, 12 PM $ 0.00171
-2.17%
$ 516,079 $ 49,911
Mar 10, 11 AM $ 0.00175
-0.77%
$ 527,548 $ 52,835
Mar 10, 10 AM $ 0.00176
+4.24%
$ 531,646 $ 54,586
Mar 10, 9 AM $ 0.00169
-0.12%
$ 510,043 $ 51,902
Mar 10, 8 AM $ 0.00169
-1.73%
$ 510,647 $ 54,001
Mar 10, 7 AM $ 0.00172
+1.22%
$ 519,626 $ 53,899
Mar 10, 6 AM $ 0.0017
-1.02%
$ 513,363 $ 51,633
Mar 10, 5 AM $ 0.00172
-3.67%
$ 518,671 $ 62,222
Mar 10, 4 AM $ 0.00178
-0.02%
$ 538,409 $ 62,922
Mar 10, 3 AM $ 0.00178
-0.04%
$ 538,538 $ 62,994
Mar 10, 2 AM $ 0.00177
+2.75%
$ 533,886 $ 60,688
Mar 10, 1 AM $ 0.00172
+0.80%
$ 519,608 $ 62,821
Mar 10, 12 AM $ 0.00171
-1.09%
$ 515,476 $ 60,389
Mar 9, 11 PM $ 0.00173
+1.10%
$ 521,157 $ 62,563
Mar 9, 10 PM $ 0.00171
+0.00%
$ 515,476 $ 60,524
Mar 9, 9 PM $ 0.00171
+0.00%
$ 515,476 $ 60,524
Mar 9, 8 PM $ 0.00171
+0.00%
$ 515,476 $ 60,524
Mar 9, 7 PM $ 0.00171
+0.00%
$ 515,476 $ 60,525
Mar 9, 6 PM $ 0.00171
+0.00%
$ 515,476 $ 60,525
Mar 9, 5 PM $ 0.00173
+0.82%
$ 521,543 $ 62,449
Mar 9, 4 PM $ 0.00171
+0.00%
$ 517,287 $ 43,683
Mar 9, 3 PM $ 0.00171
+0.00%
$ 517,287 $ 34,730
Mar 9, 2 PM $ 0.00174
-1.10%
$ 523,651 $ 27,267
Mar 9, 1 PM $ 0.00175
+0.63%
$ 529,458 $ 13,955