Vexanium Historical Data

VEX Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00213
+0.00%
$ 642,593 $ 387
May 9, 8 PM $ 0.00213
+0.00%
$ 642,593 $ 388
May 9, 7 PM $ 0.00213
+0.00%
$ 642,593 $ 388
May 9, 6 PM $ 0.00213
+0.00%
$ 642,593 $ 145
May 9, 5 PM $ 0.00213
+0.00%
$ 642,593 $ 145
May 9, 4 PM $ 0.00213
+0.00%
$ 642,593 $ 145
May 9, 3 PM $ 0.00213
+0.00%
$ 642,593 $ 145
May 9, 2 PM $ 0.00213
+0.00%
$ 642,593 $ 145
May 9, 1 PM $ 0.00213
+2.78%
$ 642,593 $ 268
May 9, 12 PM $ 0.00207
+0.00%
$ 625,226 $ 239
May 9, 11 AM $ 0.00207
-2.70%
$ 625,226 $ 239
May 9, 10 AM $ 0.00213
+0.00%
$ 642,593 $ 180
May 9, 9 AM $ 0.00213
+0.00%
$ 642,593 $ 218
May 9, 8 AM $ 0.00213
+0.00%
$ 642,593 $ 218
May 9, 7 AM $ 0.00213
+0.00%
$ 642,593 $ 215
May 9, 6 AM $ 0.00213
-2.63%
$ 642,593 $ 221
May 9, 5 AM $ 0.00219
+0.00%
$ 659,961 $ 219
May 9, 4 AM $ 0.00219
+2.70%
$ 659,961 $ 219
May 9, 3 AM $ 0.00213
-2.63%
$ 642,593 $ 217
May 9, 2 AM $ 0.00219
+2.70%
$ 659,961 $ 234
May 9, 1 AM $ 0.00213
+0.00%
$ 642,593 $ 239
May 9, 12 AM $ 0.00213
+0.00%
$ 642,593 $ 239
May 8, 11 PM $ 0.00213
-2.63%
$ 642,593 $ 239
May 8, 10 PM $ 0.00219
+0.00%
$ 659,961 $ 200
May 8, 9 PM $ 0.00219
+0.00%
$ 659,961 $ 200
May 8, 8 PM $ 0.00219
-0.19%
$ 659,961 $ 199
May 8, 7 PM $ 0.00219
+0.06%
$ 661,186 $ 200
May 8, 6 PM $ 0.00219
+2.72%
$ 660,799 $ 197
May 8, 5 PM $ 0.00213
-0.01%
$ 643,317 $ 196
May 8, 4 PM $ 0.00213
-0.01%
$ 643,391 $ 395
May 8, 3 PM $ 0.00213
-0.02%
$ 643,476 $ 490
May 8, 2 PM $ 0.00213
+0.04%
$ 643,621 $ 490
May 8, 1 PM $ 0.00213
+0.00%
$ 643,387 $ 366
May 8, 12 PM $ 0.00213
+0.09%
$ 643,373 $ 465
May 8, 11 AM $ 0.00213
-2.66%
$ 642,774 $ 465
May 8, 10 AM $ 0.00219
-2.58%
$ 660,367 $ 465
May 8, 9 AM $ 0.00225
+0.06%
$ 677,841 $ 425
May 8, 8 AM $ 0.00224
+0.02%
$ 677,437 $ 424
May 8, 7 AM $ 0.00219
-0.16%
$ 659,936 $ 424
May 8, 6 AM $ 0.00219
+0.07%
$ 661,001 $ 417
May 8, 5 AM $ 0.00219
+0.15%
$ 660,519 $ 417
May 8, 4 AM $ 0.00219
-0.07%
$ 659,560 $ 416
May 8, 3 AM $ 0.00219
+2.66%
$ 660,029 $ 416
May 8, 2 AM $ 0.00213
-0.21%
$ 642,952 $ 399
May 8, 1 AM $ 0.00213
+0.09%
$ 644,330 $ 394
May 8, 12 AM $ 0.00213
+0.00%
$ 643,729 $ 393
May 7, 11 PM $ 0.00213
+0.00%
$ 643,729 $ 393
May 7, 10 PM $ 0.00213
+0.00%
$ 643,729 $ 393
May 7, 9 PM $ 0.00213
+0.00%
$ 643,729 $ 393
May 7, 8 PM $ 0.00213
+0.02%
$ 643,758 $ 393