Vexanium Historical Data

VEX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00175
+0.63%
$ 529,458 $ 13,955
Mar 9, 12 PM $ 0.00174
-1.44%
$ 526,046 $ 20,038
Mar 9, 11 AM $ 0.00177
+0.02%
$ 533,734 $ 31,075
Mar 9, 10 AM $ 0.00177
+0.19%
$ 533,653 $ 31,055
Mar 9, 9 AM $ 0.00176
+0.73%
$ 532,629 $ 39,596
Mar 9, 8 AM $ 0.00175
+0.00%
$ 528,755 $ 38,416
Mar 9, 7 AM $ 0.00175
-0.54%
$ 528,755 $ 38,416
Mar 9, 6 AM $ 0.00176
-0.04%
$ 531,619 $ 48,139
Mar 9, 5 AM $ 0.00176
+2.81%
$ 531,823 $ 48,398
Mar 9, 4 AM $ 0.00171
+0.00%
$ 517,287 $ 46,443
Mar 9, 3 AM $ 0.00171
+0.00%
$ 517,287 $ 55,940
Mar 9, 2 AM $ 0.00171
-0.70%
$ 517,287 $ 55,940
Mar 9, 1 AM $ 0.00173
-0.20%
$ 520,927 $ 57,669
Mar 9, 12 AM $ 0.00173
+0.00%
$ 521,966 $ 58,132
Mar 8, 11 PM $ 0.00173
-0.55%
$ 521,977 $ 58,138
Mar 8, 10 PM $ 0.00174
-20.38%
$ 524,881 $ 58,035
Mar 8, 9 PM $ 0.00218
+0.00%
$ 659,191 $ 2,540
Mar 8, 8 PM $ 0.00218
+0.00%
$ 659,191 $ 2,505
Mar 8, 7 PM $ 0.00218
+0.00%
$ 659,191 $ 2,508
Mar 8, 6 PM $ 0.00218
-2.63%
$ 659,191 $ 2,508
Mar 8, 5 PM $ 0.00224
+5.56%
$ 677,007 $ 2,501
Mar 8, 4 PM $ 0.00213
+0.00%
$ 641,375 $ 2,563
Mar 8, 3 PM $ 0.00213
+0.00%
$ 641,375 $ 2,561
Mar 8, 2 PM $ 0.00213
+0.00%
$ 641,375 $ 2,565
Mar 8, 1 PM $ 0.00213
-2.70%
$ 641,375 $ 2,842
Mar 8, 12 PM $ 0.00218
+0.00%
$ 659,191 $ 2,823
Mar 8, 11 AM $ 0.00218
+0.00%
$ 659,191 $ 3,365
Mar 8, 10 AM $ 0.00218
-2.63%
$ 659,191 $ 3,292
Mar 8, 9 AM $ 0.00224
+2.70%
$ 677,007 $ 3,308
Mar 8, 8 AM $ 0.00218
-2.63%
$ 659,191 $ 3,331
Mar 8, 7 AM $ 0.00224
+2.70%
$ 677,007 $ 3,218
Mar 8, 6 AM $ 0.00218
+0.00%
$ 659,191 $ 3,848
Mar 8, 5 AM $ 0.00218
+2.78%
$ 659,191 $ 3,875
Mar 8, 4 AM $ 0.00213
+0.00%
$ 641,375 $ 3,963
Mar 8, 3 AM $ 0.00213
-2.70%
$ 641,375 $ 3,738
Mar 8, 2 AM $ 0.00218
+2.78%
$ 659,191 $ 3,629
Mar 8, 1 AM $ 0.00213
-2.70%
$ 641,375 $ 3,417
Mar 8, 12 AM $ 0.00218
+0.00%
$ 659,191 $ 2,956
Mar 7, 11 PM $ 0.00218
+0.00%
$ 659,191 $ 2,953
Mar 7, 10 PM $ 0.00218
+0.00%
$ 659,191 $ 2,953
Mar 7, 9 PM $ 0.00218
+0.00%
$ 659,191 $ 2,570
Mar 7, 8 PM $ 0.00218
-2.63%
$ 659,191 $ 2,586
Mar 7, 7 PM $ 0.00224
+0.00%
$ 677,007 $ 2,585
Mar 7, 6 PM $ 0.00224
+0.00%
$ 677,007 $ 2,624
Mar 7, 5 PM $ 0.00224
-2.56%
$ 677,007 $ 2,641
Mar 7, 4 PM $ 0.0023
+0.00%
$ 694,823 $ 2,589
Mar 7, 3 PM $ 0.0023
+0.00%
$ 694,823 $ 2,715
Mar 7, 2 PM $ 0.0023
+5.41%
$ 694,823 $ 2,682
Mar 7, 1 PM $ 0.00218
+0.00%
$ 659,191 $ 2,415
Mar 7, 12 PM $ 0.00218
-2.63%
$ 659,191 $ 2,404