Vexanium Historical Data

VEX Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00213
+0.00%
$ 643,729 $ 393
May 7, 8 PM $ 0.00213
+0.02%
$ 643,758 $ 393
May 7, 7 PM $ 0.00213
+0.00%
$ 643,610 $ 393
May 7, 6 PM $ 0.00213
-0.09%
$ 643,606 $ 393
May 7, 5 PM $ 0.00213
-2.75%
$ 644,165 $ 393
May 7, 4 PM $ 0.00214
-0.01%
$ 644,952 $ 195
May 7, 3 PM $ 0.00214
-0.07%
$ 645,006 $ 100
May 7, 2 PM $ 0.00214
-0.09%
$ 645,463 $ 101
May 7, 1 PM $ 0.00214
+0.03%
$ 646,030 $ 102
May 7, 12 PM $ 0.00214
-2.62%
$ 645,806 $ 102
May 7, 11 AM $ 0.0022
-0.03%
$ 663,168 $ 2
May 7, 10 AM $ 0.0022
+0.23%
$ 663,360 $ 4
May 7, 9 AM $ 0.00219
+0.01%
$ 661,806 $ 4
May 7, 8 AM $ 0.00219
+0.01%
$ 661,729 $ 17
May 7, 7 AM $ 0.00219
+0.06%
$ 661,657 $ 37
May 7, 6 AM $ 0.00219
+0.06%
$ 661,273 $ 37
May 7, 5 AM $ 0.00219
+0.01%
$ 660,871 $ 37
May 7, 4 AM $ 0.00219
+0.08%
$ 660,803 $ 37
May 7, 3 AM $ 0.00219
-0.03%
$ 660,282 $ 60
May 7, 2 AM $ 0.00219
-0.32%
$ 660,460 $ 116
May 7, 1 AM $ 0.0022
+0.06%
$ 662,609 $ 116
May 7, 12 AM $ 0.00219
+0.00%
$ 662,238 $ 160
May 6, 11 PM $ 0.00219
+0.00%
$ 662,238 $ 160
May 6, 10 PM $ 0.00219
+0.00%
$ 662,238 $ 160
May 6, 9 PM $ 0.00219
+0.00%
$ 662,238 $ 160
May 6, 8 PM $ 0.00219
+0.00%
$ 662,238 $ 160
May 6, 7 PM $ 0.00219
+0.01%
$ 662,234 $ 160
May 6, 6 PM $ 0.00219
-0.01%
$ 662,142 $ 160
May 6, 5 PM $ 0.00219
+5.67%
$ 662,188 $ 160
May 6, 4 PM $ 0.00208
-0.06%
$ 626,685 $ 160
May 6, 3 PM $ 0.00208
-5.31%
$ 627,053 $ 160
May 6, 2 PM $ 0.00219
+5.66%
$ 662,188 $ 159
May 6, 1 PM $ 0.00208
+0.00%
$ 626,706 $ 159
May 6, 12 PM $ 0.00208
-0.03%
$ 626,685 $ 218
May 6, 11 AM $ 0.00208
-5.28%
$ 626,844 $ 278
May 6, 10 AM $ 0.00219
+0.02%
$ 661,813 $ 277
May 6, 9 AM $ 0.00219
+5.80%
$ 661,657 $ 2,301
May 6, 8 AM $ 0.00207
-2.57%
$ 625,382 $ 2,563
May 6, 7 AM $ 0.00213
+0.10%
$ 641,884 $ 5,464
May 6, 6 AM $ 0.00212
-0.04%
$ 641,244 $ 5,461
May 6, 5 AM $ 0.00213
-0.02%
$ 641,508 $ 5,463
May 6, 4 AM $ 0.00213
-2.61%
$ 641,628 $ 5,464
May 6, 3 AM $ 0.00218
-0.13%
$ 658,835 $ 5,441
May 6, 2 AM $ 0.00219
+0.00%
$ 659,710 $ 5,392
May 6, 1 AM $ 0.00219
+2.79%
$ 659,712 $ 5,392
May 6, 12 AM $ 0.00213
+0.00%
$ 641,777 $ 5,917
May 5, 11 PM $ 0.00213
+0.00%
$ 641,777 $ 5,917
May 5, 10 PM $ 0.00213
+0.00%
$ 641,777 $ 5,917
May 5, 9 PM $ 0.00213
+0.00%
$ 641,777 $ 5,917
May 5, 8 PM $ 0.00213
-0.05%
$ 641,777 $ 5,917