Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 PM $0.00247
-0.11%
$745,541 $54,202
Aug 19, 7 PM $0.00247
+0.00%
$746,353 $53,914
Aug 19, 6 PM $0.00247
+0.00%
$746,353 $53,914
Aug 19, 5 PM $0.00247
+0.00%
$746,353 $53,914
Aug 19, 4 PM $0.00247
+0.00%
$746,353 $53,914
Aug 19, 3 PM $0.00247
+0.45%
$746,353 $53,914
Aug 19, 2 PM $0.00246
-0.45%
$742,992 $55,005
Aug 19, 1 PM $0.00247
+0.00%
$746,353 $53,914
Aug 19, 12 PM $0.00247
+0.56%
$746,353 $53,914
Aug 19, 11 AM $0.00246
-0.55%
$742,217 $55,402
Aug 19, 10 AM $0.00247
+0.00%
$746,353 $53,914
Aug 19, 9 AM $0.00247
+0.00%
$746,353 $53,914
Aug 19, 8 AM $0.00247
+0.00%
$746,353 $53,914
Aug 19, 7 AM $0.00247
+26.05%
$746,353 $53,914
Aug 19, 6 AM $0.00196
+2.91%
$592,264 $1,808
Aug 19, 5 AM $0.00191
-2.83%
$575,558 $1,808
Aug 19, 4 AM $0.00196
+6.01%
$592,276 $1,804
Aug 19, 3 AM $0.00185
+0.07%
$558,731 $1,531
Aug 19, 2 AM $0.00185
+0.12%
$558,358 $1,530
Aug 19, 1 AM $0.00185
+0.09%
$557,670 $1,603
Aug 19, 12 AM $0.00185
-0.30%
$557,157 $1,602
Aug 18, 11 PM $0.00185
+0.00%
$558,890 $3,394
Aug 18, 10 PM $0.00185
+0.00%
$558,897 $3,394
Aug 18, 9 PM $0.00247
+0.00%
$746,052 $1,787
Aug 18, 8 PM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 7 PM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 6 PM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 5 PM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 4 PM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 3 PM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 2 PM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 1 PM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 12 PM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 11 AM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 10 AM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 9 AM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 8 AM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 7 AM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 6 AM $0.00247
+0.08%
$746,052 $50,386
Aug 18, 5 AM $0.00247
+0.00%
$745,487 $50,553
Aug 18, 4 AM $0.00247
-0.08%
$745,487 $50,553
Aug 18, 3 AM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 2 AM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 1 AM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 12 AM $0.00247
+0.06%
$746,052 $50,386
Aug 17, 11 PM $0.00247
-0.06%
$745,607 $50,518
Aug 17, 10 PM $0.00247
+0.00%
$746,052 $50,386
Aug 17, 9 PM $0.00247
-0.04%
$746,052 $61,276
Aug 17, 8 PM $0.00247
+0.00%
$746,353 $29,110
Aug 17, 7 PM $0.00247
+0.00%
$746,353 $29,110