Vexanium Historical Data

VEX Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00213
-0.05%
$ 641,777 $ 5,917
May 5, 7 PM $ 0.00213
+0.01%
$ 642,074 $ 5,920
May 5, 6 PM $ 0.00213
+0.00%
$ 641,995 $ 5,919
May 5, 5 PM $ 0.00213
+0.00%
$ 642,022 $ 5,920
May 5, 4 PM $ 0.00213
-0.03%
$ 642,019 $ 5,919
May 5, 3 PM $ 0.00213
+0.05%
$ 642,231 $ 5,921
May 5, 2 PM $ 0.00213
+0.01%
$ 641,928 $ 5,918
May 5, 1 PM $ 0.00213
+0.31%
$ 641,871 $ 5,942
May 5, 12 PM $ 0.00212
-0.02%
$ 639,885 $ 5,868
May 5, 11 AM $ 0.00212
-0.11%
$ 640,019 $ 6,119
May 5, 10 AM $ 0.00212
-0.03%
$ 640,729 $ 6,135
May 5, 9 AM $ 0.00212
-0.03%
$ 640,913 $ 4,124
May 5, 8 AM $ 0.00212
+0.06%
$ 641,114 $ 3,845
May 5, 7 AM $ 0.00212
+0.09%
$ 640,751 $ 924
May 5, 6 AM $ 0.00212
-0.06%
$ 640,178 $ 922
May 5, 5 AM $ 0.00212
-0.01%
$ 640,544 $ 1,057
May 5, 4 AM $ 0.00212
+0.03%
$ 640,636 $ 1,057
May 5, 3 AM $ 0.00212
-0.19%
$ 640,439 $ 1,056
May 5, 2 AM $ 0.00213
+0.02%
$ 641,672 $ 1,058
May 5, 1 AM $ 0.00213
-0.09%
$ 641,552 $ 1,065
May 5, 12 AM $ 0.00213
+0.00%
$ 642,131 $ 492
May 4, 11 PM $ 0.00213
+0.00%
$ 642,131 $ 553
May 4, 10 PM $ 0.00213
+0.00%
$ 642,131 $ 785
May 4, 9 PM $ 0.00213
+0.00%
$ 642,131 $ 785
May 4, 8 PM $ 0.00213
+0.05%
$ 642,131 $ 785
May 4, 7 PM $ 0.00213
+0.08%
$ 641,834 $ 785
May 4, 6 PM $ 0.00213
-0.02%
$ 641,337 $ 784
May 4, 5 PM $ 0.00213
+0.09%
$ 641,465 $ 784
May 4, 4 PM $ 0.00212
-0.06%
$ 640,906 $ 784
May 4, 3 PM $ 0.00212
-0.09%
$ 641,285 $ 902
May 4, 2 PM $ 0.00213
+2.76%
$ 641,878 $ 5,276
May 4, 1 PM $ 0.00207
+27.60%
$ 624,638 $ 5,252
May 4, 12 PM $ 0.00162
-2.58%
$ 489,521 $ 35,801
May 4, 11 AM $ 0.00166
+0.00%
$ 502,461 $ 51,249
May 4, 10 AM $ 0.00166
-0.25%
$ 502,485 $ 51,572
May 4, 9 AM $ 0.00167
+2.90%
$ 503,730 $ 53,011
May 4, 8 AM $ 0.00162
-2.74%
$ 489,521 $ 49,218
May 4, 7 AM $ 0.00167
+0.32%
$ 503,328 $ 54,796
May 4, 6 AM $ 0.00166
+0.00%
$ 501,732 $ 55,182
May 4, 5 AM $ 0.00166
+0.06%
$ 501,717 $ 55,181
May 4, 4 AM $ 0.00166
+0.44%
$ 501,439 $ 55,048
May 4, 3 AM $ 0.00165
-0.01%
$ 499,245 $ 55,048
May 4, 2 AM $ 0.00165
-0.19%
$ 499,277 $ 55,050
May 4, 1 AM $ 0.00166
-0.80%
$ 500,241 $ 55,536
May 4, 12 AM $ 0.00167
-0.31%
$ 504,287 $ 55,742
May 3, 11 PM $ 0.00168
+0.44%
$ 505,869 $ 55,681
May 3, 10 PM $ 0.00167
+2.64%
$ 503,675 $ 55,466
May 3, 9 PM $ 0.00163
-2.57%
$ 490,728 $ 50,187
May 3, 8 PM $ 0.00167
-0.70%
$ 503,675 $ 55,466
May 3, 7 PM $ 0.00168
+0.00%
$ 507,228 $ 42,837