Vexanium Historical Data

VEX Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00168
+0.00%
$ 507,228 $ 42,837
May 3, 6 PM $ 0.00168
+0.16%
$ 507,228 $ 42,837
May 3, 5 PM $ 0.00168
+3.26%
$ 506,410 $ 45,028
May 3, 4 PM $ 0.00162
-3.21%
$ 490,426 $ 43,840
May 3, 3 PM $ 0.00168
+2.73%
$ 506,674 $ 49,131
May 3, 2 PM $ 0.00163
-0.01%
$ 493,189 $ 40,432
May 3, 1 PM $ 0.00163
-0.28%
$ 493,218 $ 40,440
May 3, 12 PM $ 0.00164
-1.74%
$ 494,621 $ 27,826
May 3, 11 AM $ 0.00167
-0.02%
$ 503,388 $ 21,517
May 3, 10 AM $ 0.00167
+0.28%
$ 503,475 $ 21,194
May 3, 9 AM $ 0.00166
+0.27%
$ 502,046 $ 28,111
May 3, 8 AM $ 0.00166
-0.01%
$ 500,675 $ 35,314
May 3, 7 AM $ 0.00166
+2.42%
$ 500,729 $ 34,690
May 3, 6 AM $ 0.00162
+0.00%
$ 488,908 $ 38,486
May 3, 5 AM $ 0.00162
+0.00%
$ 488,753 $ 40,576
May 3, 4 AM $ 0.00162
-0.03%
$ 488,773 $ 42,714
May 3, 3 AM $ 0.00162
+0.00%
$ 488,897 $ 47,021
May 3, 2 AM $ 0.00162
+0.28%
$ 488,897 $ 47,021
May 3, 1 AM $ 0.00162
+0.13%
$ 487,510 $ 50,919
May 3, 12 AM $ 0.00161
+0.00%
$ 486,863 $ 50,710
May 2, 11 PM $ 0.00161
+0.03%
$ 486,863 $ 50,711
May 2, 10 PM $ 0.00161
+0.00%
$ 486,709 $ 50,694
May 2, 9 PM $ 0.00161
-22.35%
$ 486,709 $ 50,709
May 2, 8 PM $ 0.00208
+0.00%
$ 626,780 $ 291
May 2, 7 PM $ 0.00208
+0.00%
$ 626,780 $ 291
May 2, 6 PM $ 0.00208
+0.00%
$ 626,780 $ 291
May 2, 5 PM $ 0.00208
+0.00%
$ 626,780 $ 291
May 2, 4 PM $ 0.00208
-5.26%
$ 626,780 $ 291
May 2, 3 PM $ 0.00219
+0.00%
$ 661,601 $ 402
May 2, 2 PM $ 0.00219
+2.70%
$ 661,601 $ 402
May 2, 1 PM $ 0.00213
+0.00%
$ 644,191 $ 393
May 2, 12 PM $ 0.00213
+0.00%
$ 644,191 $ 393
May 2, 11 AM $ 0.00213
+0.00%
$ 644,191 $ 371
May 2, 10 AM $ 0.00213
+0.00%
$ 644,191 $ 373
May 2, 9 AM $ 0.00213
+2.78%
$ 644,191 $ 380
May 2, 8 AM $ 0.00208
+0.00%
$ 626,780 $ 389
May 2, 7 AM $ 0.00208
+0.00%
$ 626,780 $ 391
May 2, 6 AM $ 0.00208
+0.00%
$ 626,780 $ 393
May 2, 5 AM $ 0.00208
+0.00%
$ 626,780 $ 393
May 2, 4 AM $ 0.00208
-5.26%
$ 626,780 $ 343
May 2, 3 AM $ 0.00219
+0.00%
$ 661,601 $ 214
May 2, 2 AM $ 0.00219
+2.70%
$ 661,601 $ 214
May 2, 1 AM $ 0.00213
+2.78%
$ 644,191 $ 207
May 2, 12 AM $ 0.00208
+0.00%
$ 626,780 $ 211
May 1, 11 PM $ 0.00208
+0.00%
$ 626,780 $ 211
May 1, 10 PM $ 0.00208
+0.00%
$ 626,780 $ 218
May 1, 9 PM $ 0.00208
+0.00%
$ 626,780 $ 223
May 1, 8 PM $ 0.00208
-0.08%
$ 626,780 $ 3,851
May 1, 7 PM $ 0.00208
-0.01%
$ 627,296 $ 3,854
May 1, 6 PM $ 0.00208
-0.03%
$ 627,336 $ 3,854