Vexanium Historical Data

VEX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0023
-0.18%
$ 694,614 $ 7,701
Mar 5, 12 PM $ 0.00225
-0.01%
$ 678,044 $ 8,895
Mar 5, 11 AM $ 0.00225
-0.07%
$ 678,124 $ 10,842
Mar 5, 10 AM $ 0.00225
+0.02%
$ 678,565 $ 13,777
Mar 5, 9 AM $ 0.00225
-2.50%
$ 678,445 $ 14,952
Mar 5, 8 AM $ 0.00231
-0.11%
$ 695,846 $ 16,624
Mar 5, 7 AM $ 0.00231
+0.05%
$ 696,628 $ 16,998
Mar 5, 6 AM $ 0.00231
-2.50%
$ 696,299 $ 18,617
Mar 5, 5 AM $ 0.00237
+2.52%
$ 714,152 $ 19,497
Mar 5, 4 AM $ 0.00237
-2.49%
$ 714,491 $ 20,675
Mar 5, 3 AM $ 0.00243
-0.05%
$ 732,700 $ 32,583
Mar 5, 2 AM $ 0.00243
+5.21%
$ 733,090 $ 35,631
Mar 5, 1 AM $ 0.00231
-0.12%
$ 696,793 $ 36,350
Mar 5, 12 AM $ 0.00237
+0.00%
$ 715,507 $ 36,985
Mar 4, 11 PM $ 0.00231
-0.01%
$ 697,619 $ 37,227
Mar 4, 10 PM $ 0.00231
+0.00%
$ 697,659 $ 37,130
Mar 4, 9 PM $ 0.00231
-2.56%
$ 697,661 $ 37,170
Mar 4, 8 PM $ 0.00237
+2.61%
$ 716,016 $ 37,366
Mar 4, 7 PM $ 0.00231
-2.47%
$ 697,826 $ 37,398
Mar 4, 6 PM $ 0.00237
-0.01%
$ 715,532 $ 37,216
Mar 4, 5 PM $ 0.00243
+2.55%
$ 733,510 $ 37,359
Mar 4, 4 PM $ 0.00243
+2.50%
$ -- $ 38,047
Mar 4, 1 PM $ 0.00237
-2.44%
$ 715,295 $ 43,752
Mar 4, 12 PM $ 0.00243
-2.47%
$ 733,177 $ 43,364
Mar 4, 11 AM $ 0.00249
+26.16%
$ 751,728 $ 42,872
Mar 4, 9 AM $ 0.00231
-0.02%
$ 696,422 $ 42,854
Mar 4, 8 AM $ 0.00231
-0.02%
$ 696,546 $ 43,219
Mar 4, 7 AM $ 0.00231
+2.73%
$ 696,670 $ 45,152
Mar 4, 6 AM $ 0.00225
-2.45%
$ 678,124 $ 45,639
Mar 4, 5 AM $ 0.00236
+8.01%
$ 712,971 $ 47,685
Mar 4, 4 AM $ 0.00219
-14.00%
$ 660,083 $ 50,637
Mar 4, 3 AM $ 0.00248
-8.66%
$ 749,683 $ 49,681
Mar 4, 2 AM $ 0.00272
-1.96%
$ 820,741 $ 49,985
Mar 4, 1 AM $ 0.00277
-9.82%
$ 837,148 $ 52,949
Mar 4, 12 AM $ 0.00308
+6.12%
$ 928,294 $ 76,114
Mar 3, 11 PM $ 0.0029
-0.01%
$ 874,780 $ 84,305
Mar 3, 10 PM $ 0.0029
+2.05%
$ 874,889 $ 84,275
Mar 3, 9 PM $ 0.00284
-0.02%
$ 857,338 $ 84,619
Mar 3, 8 PM $ 0.00284
+0.02%
$ 857,490 $ 84,359
Mar 3, 7 PM $ 0.00284
+0.09%
$ 857,287 $ 84,288
Mar 3, 6 PM $ 0.00284
+0.20%
$ 856,527 $ 84,207
Mar 3, 5 PM $ 0.00283
-5.88%
$ 854,859 $ 83,668
Mar 3, 4 PM $ 0.00301
-1.82%
$ 908,288 $ 83,351
Mar 3, 3 PM $ 0.00318
+7.91%
$ 960,752 $ 84,930
Mar 3, 2 PM $ 0.00295
+3.91%
$ 890,320 $ 82,869
Mar 3, 1 PM $ 0.00296
+0.02%
$ 892,535 $ 81,413
Mar 3, 12 PM $ 0.00296
-1.90%
$ 892,321 $ 80,725
Mar 3, 11 AM $ 0.00307
+1.90%
$ 927,465 $ 78,996
Mar 3, 10 AM $ 0.00302
+3.98%
$ 910,167 $ 77,379
Mar 3, 9 AM $ 0.0029
-1.97%
$ 875,355 $ 75,040