Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 PM $0.00191
+0.00%
$575,565 $154
Aug 15, 6 PM $0.00191
+0.00%
$575,565 $156
Aug 15, 5 PM $0.00191
+3.03%
$575,565 $156
Aug 15, 4 PM $0.00185
-2.94%
$558,636 $154
Aug 15, 3 PM $0.00191
+3.03%
$575,565 $145
Aug 15, 2 PM $0.00185
+0.00%
$558,636 $118
Aug 15, 1 PM $0.00185
+0.00%
$558,636 $118
Aug 15, 12 PM $0.00185
+0.00%
$558,636 $118
Aug 15, 11 AM $0.00185
+0.00%
$558,636 $119
Aug 15, 10 AM $0.00185
+0.00%
$558,636 $119
Aug 15, 9 AM $0.00185
+0.00%
$558,636 $216
Aug 15, 8 AM $0.00185
+0.00%
$558,636 $759
Aug 15, 7 AM $0.00185
+0.00%
$558,636 $759
Aug 15, 6 AM $0.00185
-2.94%
$558,636 $759
Aug 15, 5 AM $0.00191
+0.00%
$575,565 $772
Aug 15, 4 AM $0.00191
+3.03%
$575,565 $772
Aug 15, 3 AM $0.00185
+0.00%
$558,636 $722
Aug 15, 2 AM $0.00191
+3.03%
$575,565 $804
Aug 15, 1 AM $0.00185
+0.00%
$558,636 $748
Aug 15, 12 AM $0.00185
+0.00%
$558,636 $741
Aug 14, 11 PM $0.00185
+0.00%
$558,636 $741
Aug 14, 10 PM $0.00185
+0.00%
$558,636 $1,172
Aug 14, 9 PM $0.00185
+0.00%
$558,636 $1,172
Aug 14, 8 PM $0.00185
-0.03%
$558,671 $1,172
Aug 14, 7 PM $0.00185
+0.03%
$558,828 $1,173
Aug 14, 6 PM $0.00185
+0.01%
$558,734 $1,171
Aug 14, 5 PM $0.00185
-0.05%
$558,666 $1,171
Aug 14, 4 PM $0.00185
-0.01%
$558,974 $1,171
Aug 14, 3 PM $0.00185
-24.18%
$558,985 $1,171
Aug 14, 2 PM $0.00244
+0.00%
$737,299 $3
Aug 14, 1 PM $0.00244
+0.00%
$737,299 $52,447
Aug 14, 12 PM $0.00244
+0.00%
$737,299 $52,447
Aug 14, 11 AM $0.00244
+0.53%
$737,299 $52,447
Aug 14, 10 AM $0.00243
-0.04%
$733,384 $53,625
Aug 14, 9 AM $0.00243
-0.49%
$733,700 $53,528
Aug 14, 8 AM $0.00244
+0.00%
$737,299 $52,447
Aug 14, 7 AM $0.00244
+0.22%
$737,299 $52,447
Aug 14, 6 AM $0.00244
-0.22%
$735,662 $52,984
Aug 14, 5 AM $0.00244
+0.00%
$737,299 $52,447
Aug 14, 4 AM $0.00244
+0.00%
$737,299 $52,447
Aug 14, 3 AM $0.00244
+0.00%
$737,299 $52,447
Aug 14, 2 AM $0.00244
+0.00%
$737,299 $52,484
Aug 14, 1 AM $0.00244
+0.00%
$737,299 $52,484
Aug 14, 12 AM $0.00244
+0.00%
$737,299 $52,484
Aug 13, 11 PM $0.00244
+0.03%
$737,299 $52,484
Aug 13, 10 PM $0.00244
-0.03%
$737,076 $52,549
Aug 13, 9 PM $0.00244
+0.03%
$737,299 $52,484
Aug 13, 8 PM $0.00244
-0.03%
$737,076 $52,549
Aug 13, 7 PM $0.00244
-0.61%
$737,299 $52,484
Aug 13, 6 PM $0.00246
+0.03%
$741,826 $52,481