Vexanium Historical Data

VEX Page 24
Date Close Price change Market cap Trading volume
1:23 AM $ 0.00217
+0.00%
$ 655,064 $ 75,742
1:22 AM $ 0.00217
+0.00%
$ 655,064 $ 75,742
1:21 AM $ 0.00217
+0.00%
$ 655,064 $ 75,748
1:20 AM $ 0.00217
+0.00%
$ 655,064 $ 75,748
1:19 AM $ 0.00217
+0.00%
$ 655,058 $ 75,748
1:18 AM $ 0.00217
+0.00%
$ 655,058 $ 75,748
1:17 AM $ 0.00217
+0.00%
$ 655,058 $ 75,748
1:16 AM $ 0.00217
+0.00%
$ 655,058 $ 75,748
1:15 AM $ 0.00217
+0.00%
$ 655,058 $ 75,748
1:14 AM $ 0.00217
+0.00%
$ 655,058 $ 75,748
1:13 AM $ 0.00217
+0.00%
$ 655,058 $ 75,748
1:12 AM $ 0.00217
+0.00%
$ 655,058 $ 75,748
1:11 AM $ 0.00217
+0.00%
$ 655,058 $ 75,748
1:10 AM $ 0.00217
+0.00%
$ 655,058 $ 75,748
1:09 AM $ 0.00217
+0.00%
$ 655,058 $ 75,748
1:08 AM $ 0.00217
+0.00%
$ 655,058 $ 75,748
1:07 AM $ 0.00217
+0.00%
$ 655,058 $ 75,756
1:06 AM $ 0.00217
+0.00%
$ 655,058 $ 75,756
1:05 AM $ 0.00217
+0.00%
$ 655,058 $ 75,756
1:04 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
1:03 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
1:02 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
1:01 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
1:00 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
12:59 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
12:58 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
12:57 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
12:56 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
12:55 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
12:54 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
12:53 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
12:52 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
12:51 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
12:50 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
12:49 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
12:48 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
12:47 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
12:46 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
12:45 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
12:44 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
12:43 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
12:42 AM $ 0.00217
+0.00%
$ 655,050 $ 75,756
12:41 AM $ 0.00217
+0.00%
$ 655,050 $ 75,753
12:40 AM $ 0.00217
+0.00%
$ 655,050 $ 75,753
12:39 AM $ 0.00217
+0.00%
$ 655,053 $ 75,753
12:38 AM $ 0.00217
+0.00%
$ 655,053 $ 75,753
12:37 AM $ 0.00217
-1.39%
$ 655,053 $ 75,649
12:36 AM $ 0.0022
+0.00%
$ 655,053 $ 75,649
12:35 AM $ 0.0022
+0.00%
$ 655,053 $ 75,649
12:34 AM $ 0.0022
+0.00%
$ 664,319 $ 75,649