Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.00246
+0.03%
$741,826 $52,481
Aug 13, 5 PM $0.00246
-0.03%
$741,598 $52,546
Aug 13, 4 PM $0.00246
+0.00%
$741,826 $52,481
Aug 13, 3 PM $0.00246
+0.00%
$741,826 $52,481
Aug 13, 2 PM $0.00246
+6.31%
$741,826 $62,003
Aug 13, 1 PM $0.00231
+0.00%
$697,764 $19,219
Aug 13, 12 PM $0.00231
+0.00%
$697,764 $30,900
Aug 13, 11 AM $0.00231
+0.00%
$697,764 $40,672
Aug 13, 10 AM $0.00231
+0.00%
$697,764 $40,672
Aug 13, 9 AM $0.00231
+0.00%
$697,764 $51,267
Aug 13, 8 AM $0.00231
+0.04%
$697,764 $51,267
Aug 13, 7 AM $0.00231
+0.00%
$697,454 $51,381
Aug 13, 6 AM $0.00231
+0.00%
$697,764 $51,267
Aug 13, 5 AM $0.00231
+0.00%
$697,454 $51,381
Aug 13, 4 AM $0.00231
+0.00%
$697,454 $51,381
Aug 13, 3 AM $0.00231
-4.51%
$697,454 $51,381
Aug 13, 2 AM $0.00242
-0.05%
$729,975 $51,344
Aug 13, 1 AM $0.00242
+0.00%
$730,358 $51,230
Aug 13, 12 AM $0.00242
+0.06%
$730,358 $51,230
Aug 12, 11 PM $0.00242
+0.00%
$730,358 $51,230
Aug 12, 10 PM $0.00242
+0.03%
$730,358 $51,230
Aug 12, 9 PM $0.00242
-0.03%
$730,166 $51,303
Aug 12, 8 PM $0.00242
+0.00%
$730,358 $51,243
Aug 12, 7 PM $0.00242
+0.00%
$730,358 $51,243
Aug 12, 6 PM $0.00242
+0.00%
$730,358 $51,243
Aug 12, 5 PM $0.00242
+0.00%
$730,162 $51,308
Aug 12, 4 PM $0.00242
+0.00%
$730,358 $51,243
Aug 12, 3 PM $0.00242
+2.72%
$730,358 $51,243
Aug 12, 2 PM $0.00236
-2.68%
$711,043 $63,076
Aug 12, 1 PM $0.00242
+0.21%
$730,660 $53,416
Aug 12, 12 PM $0.00242
+4.32%
$729,151 $48,175
Aug 12, 11 AM $0.00232
+0.00%
$698,971 $44,846
Aug 12, 10 AM $0.00232
-2.11%
$698,971 $51,298
Aug 12, 9 AM $0.00237
+0.00%
$714,061 $40,702
Aug 12, 8 AM $0.00237
+0.00%
$714,061 $47,164
Aug 12, 7 AM $0.00237
+0.00%
$714,061 $47,164
Aug 12, 6 AM $0.00237
+0.00%
$714,061 $47,164
Aug 12, 5 AM $0.00237
+0.00%
$714,061 $47,164
Aug 12, 4 AM $0.00237
+0.00%
$714,061 $47,164
Aug 12, 3 AM $0.00237
+0.34%
$714,061 $53,636
Aug 12, 2 AM $0.00237
+0.00%
$714,061 $53,636
Aug 12, 1 AM $0.00237
+0.00%
$714,061 $53,636
Aug 12, 12 AM $0.00237
+0.00%
$714,061 $53,636
Aug 11, 11 PM $0.00237
+0.00%
$714,061 $53,636
Aug 11, 10 PM $0.00237
+2.25%
$714,061 $53,636
Aug 11, 9 PM $0.00231
-1.53%
$696,280 $54,440
Aug 11, 8 PM $0.00234
+0.32%
$707,119 $53,623
Aug 11, 7 PM $0.00234
+0.00%
$704,896 $54,457
Aug 11, 6 PM $0.00234
-0.31%
$704,893 $54,457
Aug 11, 5 PM $0.00234
+0.00%
$707,119 $53,644