Vexanium Historical Data

VEX Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00208
-0.03%
$ 627,336 $ 3,854
May 1, 5 PM $ 0.00208
-0.01%
$ 627,495 $ 3,855
May 1, 4 PM $ 0.00208
-2.72%
$ 627,568 $ 3,856
May 1, 3 PM $ 0.00214
+0.00%
$ 645,097 $ 3,712
May 1, 2 PM $ 0.00214
+0.07%
$ 645,121 $ 3,712
May 1, 1 PM $ 0.00214
+0.03%
$ 644,646 $ 3,710
May 1, 12 PM $ 0.00214
+2.84%
$ 644,472 $ 3,709
May 1, 11 AM $ 0.00208
+0.00%
$ 626,685 $ 3,702
May 1, 10 AM $ 0.00208
+0.01%
$ 626,685 $ 6,474
May 1, 9 AM $ 0.00213
+0.00%
$ 644,048 $ 9,855
May 1, 8 AM $ 0.00213
+0.03%
$ 644,044 $ 9,837
May 1, 7 AM $ 0.00213
+0.08%
$ 643,866 $ 9,833
May 1, 6 AM $ 0.00213
-0.10%
$ 643,373 $ 9,833
May 1, 5 AM $ 0.00213
-0.09%
$ 644,029 $ 9,845
May 1, 4 AM $ 0.00214
-0.09%
$ 644,615 $ 9,853
May 1, 3 AM $ 0.00214
-0.04%
$ 645,187 $ 9,862
May 1, 2 AM $ 0.00214
+0.03%
$ 645,421 $ 9,866
May 1, 1 AM $ 0.00214
+0.07%
$ 645,229 $ 9,854
May 1, 12 AM $ 0.00214
+0.00%
$ 644,762 $ 9,889
Apr 30, 11 PM $ 0.00214
-0.01%
$ 644,758 $ 9,889
Apr 30, 10 PM $ 0.00214
-2.63%
$ 644,825 $ 9,906
Apr 30, 9 PM $ 0.00219
+2.70%
$ 662,253 $ 9,902
Apr 30, 8 PM $ 0.00214
-0.06%
$ 644,825 $ 6,271
Apr 30, 7 PM $ 0.00214
+0.07%
$ 645,233 $ 6,275
Apr 30, 6 PM $ 0.00214
+0.03%
$ 644,784 $ 6,393
Apr 30, 5 PM $ 0.00214
+0.02%
$ 644,620 $ 6,392
Apr 30, 4 PM $ 0.00214
+0.01%
$ 644,483 $ 6,493
Apr 30, 3 PM $ 0.00214
+0.08%
$ 644,408 $ 6,492
Apr 30, 2 PM $ 0.00213
-0.04%
$ 643,907 $ 6,642
Apr 30, 1 PM $ 0.00213
+0.11%
$ 644,180 $ 6,978
Apr 30, 12 PM $ 0.00213
-0.05%
$ 643,478 $ 7,122
Apr 30, 11 AM $ 0.00213
-0.02%
$ 643,790 $ 10,398
Apr 30, 10 AM $ 0.00213
+2.60%
$ 643,892 $ 7,629
Apr 30, 9 AM $ 0.00208
+0.22%
$ 627,593 $ 4,364
Apr 30, 8 AM $ 0.00207
+0.05%
$ 626,190 $ 4,349
Apr 30, 7 AM $ 0.00207
-2.57%
$ 625,890 $ 4,440
Apr 30, 6 AM $ 0.00213
+0.01%
$ 642,382 $ 4,437
Apr 30, 5 AM $ 0.00213
+0.01%
$ 642,349 $ 4,437
Apr 30, 4 AM $ 0.00213
-0.09%
$ 642,294 $ 7,159
Apr 30, 3 AM $ 0.00213
+0.04%
$ 642,869 $ 7,166
Apr 30, 2 AM $ 0.00213
-0.10%
$ 642,639 $ 7,340
Apr 30, 1 AM $ 0.00213
+2.74%
$ 643,289 $ 7,348
Apr 30, 12 AM $ 0.00207
+0.00%
$ 626,152 $ 7,401
Apr 29, 11 PM $ 0.00207
+2.86%
$ 626,152 $ 7,403
Apr 29, 10 PM $ 0.00202
+0.00%
$ 608,759 $ 7,387
Apr 29, 9 PM $ 0.00202
+22.19%
$ 608,759 $ 7,392
Apr 29, 8 PM $ 0.00165
-0.24%
$ 498,202 $ 73,818
Apr 29, 7 PM $ 0.00165
+0.03%
$ 499,414 $ 58,977
Apr 29, 6 PM $ 0.00165
-17.88%
$ 499,287 $ 58,945
Apr 29, 5 PM $ 0.00201
-2.76%
$ 607,997 $ 7,277