Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2023 $0.00808
+30.81%
$2.44 million $37,995
Apr 28, 2023 $0.00621
+1.08%
$1.87 million $36,611
Apr 27, 2023 $0.00614
-0.05%
$1.85 million $36,543
Apr 26, 2023 $0.00622
+330.79%
$1.88 million $36,281
Apr 25, 2023 $0.00152
-82.69%
$459,564 $12,877
Apr 24, 2023 $0.00882
+26.28%
$2.66 million $47,588
Apr 23, 2023 $0.00697
+4.24%
$2.1 million $36,211
Apr 22, 2023 $0.00673
+4.31%
$2.03 million $36,484
Apr 21, 2023 $0.00639
-8.67%
$1.93 million $33,209
Apr 20, 2023 $0.00678
-36.33%
$2.05 million $35,596
Apr 19, 2023 $0.0107
+4.34%
$3.22 million $44,780
Apr 18, 2023 $0.0106
+18.08%
$3.21 million $41,212
Apr 17, 2023 $0.00901
+2.12%
$2.72 million $34,875
Apr 16, 2023 $0.00866
-13.93%
$2.61 million $34,782
Apr 15, 2023 $0.0103
-5.23%
$3.1 million $35,885
Apr 14, 2023 $0.0108
+3.55%
$3.26 million $34,334
Apr 13, 2023 $0.0104
+0.23%
$3.15 million $33,519
Apr 12, 2023 $0.0104
+0.79%
$3.13 million $44,254
Apr 11, 2023 $0.0103
-24.47%
$3.1 million $35,159
Apr 10, 2023 $0.0136
+6.66%
$4.1 million $39,004
Apr 9, 2023 $0.0116
+49.45%
$3.5 million $44,817
Apr 8, 2023 $0.00773
+34.35%
$2.33 million $34,809
Apr 7, 2023 $0.00575
+2.25%
$1.74 million $38,489
Apr 6, 2023 $0.00572
+23.74%
$1.73 million $39,041
Apr 5, 2023 $0.00463
+9.15%
$1.4 million $35,421
Apr 4, 2023 $0.00426
+9.11%
$1.29 million $38,357
Apr 3, 2023 $0.00392
+5.09%
$1.18 million $35,173
Apr 2, 2023 $0.00373
-2.14%
$1.13 million $35,383
Apr 1, 2023 $0.00381
+1.97%
$1.15 million $35,493
Mar 31, 2023 $0.00374
+1.67%
$1.13 million $35,738
Mar 30, 2023 $0.00368
+2.95%
$1.11 million $36,009
Mar 29, 2023 $0.00357
+0.62%
$1.08 million $35,673
Mar 28, 2023 $0.00362
+3.06%
$1.09 million $34,865
Mar 27, 2023 $0.0035
+116.37%
$1.06 million $33,964
Mar 26, 2023 $0.00162
-66.70%
$487,768 $28,416
Mar 25, 2023 $0.00485
+3.02%
$1.46 million $31,262
Mar 24, 2023 $0.00453
+184.88%
$1.37 million $54,488
Mar 23, 2023 $0.00449
+181.95%
$1.35 million $41,737
Mar 22, 2023 $0.00159
-4.73%
$479,892 $42,693
Mar 21, 2023 $0.00378
-18.31%
$1.14 million $18,622
Mar 20, 2023 $0.00463
+16.57%
$1.4 million $43,704
Mar 19, 2023 $0.00396
-0.56%
$1.19 million $35,766
Mar 18, 2023 $0.00396
+1.38%
$1.2 million $35,801
Mar 17, 2023 $0.00394
+0.39%
$1.19 million $35,222
Mar 16, 2023 $0.00395
-1.26%
$1.19 million $35,487
Mar 15, 2023 $0.00399
+1.05%
$1.2 million $36,330
Mar 14, 2023 $0.00397
+0.09%
$1.2 million $36,615
Mar 13, 2023 $0.00397
+11.65%
$1.2 million $35,927
Mar 12, 2023 $0.00355
-0.16%
$1.07 million $35,605
Mar 11, 2023 $0.00355
+126.49%
$1.07 million $35,530