Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 PM $0.00234
-0.31%
$704,902 $54,456
Aug 11, 3 PM $0.00234
+1.18%
$707,119 $53,644
Aug 11, 2 PM $0.00233
+0.00%
$701,989 $32,289
Aug 11, 1 PM $0.00233
-1.19%
$701,989 $32,289
Aug 11, 12 PM $0.00235
+0.04%
$710,439 $25,850
Aug 11, 11 AM $0.00235
+0.04%
$710,137 $19,407
Aug 11, 10 AM $0.00235
+0.00%
$709,836 $12,955
Aug 11, 9 AM $0.00235
+0.04%
$709,836 $19,436
Aug 11, 8 AM $0.00235
+2.44%
$709,534 $12,974
Aug 11, 7 AM $0.00229
-2.38%
$692,612 $21,912
Aug 11, 6 AM $0.00235
+0.00%
$709,534 $19,465
Aug 11, 5 AM $0.00235
+0.00%
$709,534 $32,477
Aug 11, 4 AM $0.00233
-0.92%
$701,833 $47,979
Aug 11, 3 AM $0.00235
+0.00%
$708,327 $39,055
Aug 11, 2 AM $0.00235
+0.00%
$708,327 $39,055
Aug 11, 1 AM $0.00235
+0.00%
$708,327 $45,370
Aug 11, 12 AM $0.00235
+0.00%
$708,327 $45,370
Aug 10, 11 PM $0.00235
+0.00%
$708,327 $51,921
Aug 10, 10 PM $0.00235
+0.74%
$708,327 $51,921
Aug 10, 9 PM $0.00235
+0.00%
$708,327 $56,365
Aug 10, 8 PM $0.00233
-1.94%
$703,135 $58,679
Aug 10, 7 PM $0.00238
+0.00%
$717,079 $56,343
Aug 10, 6 PM $0.00238
+0.00%
$717,079 $56,343
Aug 10, 5 PM $0.00235
+0.02%
$710,119 $59,291
Aug 10, 4 PM $0.00235
+0.46%
$710,012 $59,343
Aug 10, 3 PM $0.00234
-1.40%
$707,027 $60,195
Aug 10, 2 PM $0.00238
+0.81%
$717,079 $56,343
Aug 10, 1 PM $0.00238
+0.00%
$717,079 $56,343
Aug 10, 12 PM $0.00238
+0.00%
$717,079 $56,343
Aug 10, 11 AM $0.00238
+0.76%
$717,079 $56,343
Aug 10, 10 AM $0.00236
-0.75%
$711,672 $58,357
Aug 10, 9 AM $0.00238
+0.00%
$717,079 $49,862
Aug 10, 8 AM $0.00238
-0.04%
$717,079 $49,862
Aug 10, 7 AM $0.00238
+0.00%
$717,381 $43,371
Aug 10, 6 AM $0.00238
+1.57%
$717,381 $43,371
Aug 10, 5 AM $0.00234
+1.48%
$706,263 $32,950
Aug 10, 4 AM $0.00231
-2.86%
$695,981 $19,898
Aug 10, 3 AM $0.0023
+24.15%
$694,050 $20,184
Aug 10, 2 AM $0.00185
-2.91%
$559,156 $2,880
Aug 10, 1 AM $0.00191
+3.08%
$575,956 $3,243
Aug 10, 12 AM $0.00185
-0.15%
$558,671 $3,234
Aug 9, 11 PM $0.00185
+0.00%
$559,487 $3,238
Aug 9, 10 PM $0.00185
-18.33%
$559,487 $3,238
Aug 9, 9 PM $0.00227
-3.74%
$685,040 $18,520
Aug 9, 8 PM $0.00236
+0.00%
$711,646 $45,208
Aug 9, 7 PM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 6 PM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 5 PM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 4 PM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 3 PM $0.00236
+0.00%
$711,646 $53,540