Vexanium Historical Data

VEX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00165
-17.88%
$ 499,287 $ 58,945
Apr 29, 5 PM $ 0.00201
-2.76%
$ 607,997 $ 7,277
Apr 29, 4 PM $ 0.00207
-0.08%
$ 625,255 $ 10,255
Apr 29, 3 PM $ 0.00207
+0.01%
$ 625,726 $ 21,100
Apr 29, 2 PM $ 0.00207
+0.10%
$ 625,690 $ 20,943
Apr 29, 1 PM $ 0.00207
-2.85%
$ 625,039 $ 20,590
Apr 29, 12 PM $ 0.00213
-2.69%
$ 643,361 $ 20,497
Apr 29, 11 AM $ 0.00219
+2.76%
$ 661,167 $ 17,236
Apr 29, 10 AM $ 0.00213
+0.05%
$ 643,434 $ 17,272
Apr 29, 9 AM $ 0.00213
-0.23%
$ 643,119 $ 17,166
Apr 29, 8 AM $ 0.00214
+0.08%
$ 644,613 $ 17,206
Apr 29, 7 AM $ 0.00213
-0.07%
$ 644,072 $ 17,100
Apr 29, 6 AM $ 0.00214
-2.60%
$ 644,548 $ 17,100
Apr 29, 5 AM $ 0.00219
-2.61%
$ 661,768 $ 17,093
Apr 29, 4 AM $ 0.00225
+0.09%
$ 679,535 $ 14,371
Apr 29, 3 AM $ 0.00225
+5.26%
$ 678,947 $ 14,359
Apr 29, 2 AM $ 0.00214
-0.27%
$ 645,023 $ 14,226
Apr 29, 1 AM $ 0.00214
-2.72%
$ 646,741 $ 14,269
Apr 29, 12 AM $ 0.0022
+0.00%
$ 664,798 $ 14,165
Apr 28, 11 PM $ 0.0022
+5.56%
$ 664,798 $ 14,163
Apr 28, 10 PM $ 0.00209
-2.70%
$ 629,805 $ 14,156
Apr 28, 9 PM $ 0.00214
+0.01%
$ 647,300 $ 14,150
Apr 28, 8 PM $ 0.00214
+0.01%
$ 647,253 $ 14,206
Apr 28, 7 PM $ 0.00214
-0.05%
$ 647,176 $ 14,259
Apr 28, 6 PM $ 0.00215
+0.02%
$ 647,500 $ 14,264
Apr 28, 5 PM $ 0.00215
+0.03%
$ 647,378 $ 14,250
Apr 28, 4 PM $ 0.00214
+28.80%
$ 647,191 $ 11,143
Apr 28, 3 PM $ 0.00166
+0.00%
$ 502,469 $ 52,677
Apr 28, 2 PM $ 0.00166
+0.17%
$ 502,468 $ 52,677
Apr 28, 1 PM $ 0.00167
-0.12%
$ 502,510 $ 52,114
Apr 28, 12 PM $ 0.00167
+3.48%
$ 503,102 $ 51,239
Apr 28, 11 AM $ 0.00161
+0.00%
$ 486,201 $ 50,536
Apr 28, 10 AM $ 0.00161
+0.00%
$ 486,201 $ 50,536
Apr 28, 9 AM $ 0.00161
+0.00%
$ 486,201 $ 50,536
Apr 28, 8 AM $ 0.00162
-0.03%
$ 487,585 $ 51,028
Apr 28, 7 AM $ 0.00162
+0.00%
$ 487,753 $ 51,027
Apr 28, 6 AM $ 0.00162
+0.00%
$ 487,752 $ 51,027
Apr 28, 5 AM $ 0.00162
+0.00%
$ 487,775 $ 51,033
Apr 28, 4 AM $ 0.00162
+0.32%
$ 487,768 $ 51,031
Apr 28, 3 AM $ 0.00161
+0.00%
$ 486,201 $ 50,536
Apr 28, 2 AM $ 0.00161
-0.41%
$ 486,201 $ 50,536
Apr 28, 1 AM $ 0.00162
+0.41%
$ 488,213 $ 51,170
Apr 28, 12 AM $ 0.00161
+0.00%
$ 486,201 $ 50,536
Apr 27, 11 PM $ 0.00161
-0.37%
$ 486,201 $ 50,536
Apr 27, 10 PM $ 0.00162
+0.00%
$ 488,030 $ 51,183
Apr 27, 9 PM $ 0.00162
+0.38%
$ 488,030 $ 51,183
Apr 27, 8 PM $ 0.00161
-0.49%
$ 486,201 $ 31,532
Apr 27, 7 PM $ 0.00162
+0.00%
$ 488,600 $ 32,063
Apr 27, 6 PM $ 0.00162
+0.49%
$ 488,598 $ 32,063
Apr 27, 5 PM $ 0.00162
+0.60%
$ 488,833 $ 29,240