Vexanium Historical Data

VEX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00232
+2.63%
$ 700,507 $ 16,906
Mar 1, 9 AM $ 0.00232
-2.50%
$ 700,507 $ 17,316
Mar 1, 8 AM $ 0.00238
+2.56%
$ 718,469 $ 16,909
Mar 1, 7 AM $ 0.00232
+2.63%
$ 700,507 $ 18,016
Mar 1, 6 AM $ 0.00238
+2.56%
$ 718,469 $ 18,661
Mar 1, 5 AM $ 0.00226
-5.00%
$ 682,545 $ 22,579
Mar 1, 4 AM $ 0.00232
-4.88%
$ 700,507 $ 23,482
Mar 1, 3 AM $ 0.00244
+2.50%
$ 736,430 $ 22,442
Mar 1, 2 AM $ 0.00238
+0.00%
$ 718,469 $ 32,290
Mar 1, 1 AM $ 0.00238
-4.76%
$ 718,469 $ 32,630
Mar 1, 12 AM $ 0.0025
+7.69%
$ 754,392 $ 33,100
Feb 28, 11 PM $ 0.00232
+2.63%
$ 700,507 $ 33,641
Feb 28, 10 PM $ 0.00226
+0.00%
$ 682,545 $ 33,464
Feb 28, 9 PM $ 0.00226
+0.00%
$ 682,545 $ 33,876
Feb 28, 8 PM $ 0.00226
+0.00%
$ 682,545 $ 35,698
Feb 28, 7 PM $ 0.00232
+2.63%
$ 700,507 $ 35,642
Feb 28, 6 PM $ 0.00226
-5.00%
$ 682,545 $ 35,663
Feb 28, 5 PM $ 0.00238
+0.00%
$ 718,469 $ 35,632
Feb 28, 4 PM $ 0.00238
+0.00%
$ 718,469 $ 35,754
Feb 28, 3 PM $ 0.00238
+5.26%
$ 718,469 $ 35,559
Feb 28, 2 PM $ 0.00226
+14.25%
$ 682,545 $ 36,785
Feb 28, 1 PM $ 0.00232
+5.41%
$ 700,507 $ 36,421
Feb 28, 12 PM $ 0.00232
+0.00%
$ 700,507 $ 36,070
Feb 28, 11 AM $ 0.00238
+0.00%
$ 718,469 $ 35,459
Feb 28, 10 AM $ 0.00238
-4.76%
$ 718,469 $ 34,087
Feb 28, 9 AM $ 0.0025
+0.00%
$ 754,392 $ 34,124
Feb 28, 8 AM $ 0.0025
-2.33%
$ 754,392 $ 34,036
Feb 28, 7 AM $ 0.00256
+2.38%
$ 772,354 $ 32,964
Feb 28, 6 AM $ 0.00256
-6.52%
$ 772,354 $ 32,900
Feb 28, 5 AM $ 0.00274
+9.52%
$ 826,239 $ 29,068
Feb 28, 4 AM $ 0.00244
-4.65%
$ 736,430 $ 27,858
Feb 28, 3 AM $ 0.00256
-8.51%
$ 772,354 $ 22,215
Feb 28, 2 AM $ 0.00268
-2.17%
$ 808,277 $ 13,456
Feb 28, 1 AM $ 0.00274
+4.55%
$ 826,239 $ 13,486
Feb 28, 12 AM $ 0.00262
-4.35%
$ 790,315 $ 14,044
Feb 27, 11 PM $ 0.00274
+2.22%
$ 826,239 $ 13,693
Feb 27, 10 PM $ 0.00262
+2.30%
$ 790,315 $ 14,008
Feb 27, 9 PM $ 0.00262
+9.99%
$ 790,525 $ 15,290
Feb 27, 8 PM $ 0.00238
+2.57%
$ 718,702 $ 13,745
Feb 27, 7 PM $ 0.00232
-0.05%
$ 700,692 $ 14,629
Feb 27, 6 PM $ 0.00232
-2.46%
$ 701,043 $ 14,785
Feb 27, 5 PM $ 0.00238
+2.56%
$ 718,745 $ 14,912
Feb 27, 4 PM $ 0.00232
-2.51%
$ 700,776 $ 15,244
Feb 27, 3 PM $ 0.00232
-2.45%
$ 700,818 $ 16,577
Feb 27, 2 PM $ 0.00238
-2.36%
$ 718,402 $ 19,486
Feb 27, 1 PM $ 0.00238
+13.69%
$ 717,804 $ 19,538
Feb 27, 12 PM $ 0.00209
+0.07%
$ 631,373 $ 79,972
Feb 27, 11 AM $ 0.00209
-0.20%
$ 630,910 $ 79,518
Feb 27, 10 AM $ 0.00209
-12.09%
$ 632,148 $ 80,632
Feb 27, 9 AM $ 0.00238
-2.42%
$ 719,087 $ 20,786