Vexanium Historical Data

VEX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.00153
+1.50%
$ 460,933 $ 31,387
Sep 29, 2022 $ 0.0015
-2.99%
$ 454,005 $ 27,661
Sep 28, 2022 $ 0.00145
-5.85%
$ 437,527 $ 2,506
Sep 27, 2022 $ 0.00154
-2.17%
$ 464,647 $ 24,649
Sep 26, 2022 $ 0.00145
-2.48%
$ 437,084 $ 4,687
Sep 25, 2022 $ 0.00148
-1.11%
$ 447,951 $ 26,102
Sep 24, 2022 $ 0.0015
-5.34%
$ 452,927 $ 30,868
Sep 23, 2022 $ 0.00159
-1.79%
$ 479,048 $ 40,486
Sep 22, 2022 $ 0.00162
+0.37%
$ 487,643 $ 28,797
Sep 21, 2022 $ 0.00161
+2.37%
$ -- $ 24,070
Sep 20, 2022 $ 0.00157
+0.38%
$ 473,846 $ 29,743
Sep 19, 2022 $ 0.00156
-3.02%
$ 471,697 $ 28,080
Sep 18, 2022 $ 0.00161
+1.45%
$ 486,737 $ 34,167
Sep 17, 2022 $ 0.00167
+8.31%
$ 503,028 $ 6,908
Sep 16, 2022 $ 0.00156
+3.86%
$ 471,252 $ 77,407
Sep 15, 2022 $ 0.0015
+4.32%
$ 454,025 $ 64,567
Sep 14, 2022 $ 0.00144
-3.21%
$ 435,118 $ 31,399
Sep 13, 2022 $ 0.00149
-2.53%
$ 449,583 $ 27,053
Sep 12, 2022 $ 0.00153
+2.21%
$ 461,236 $ 30,399
Sep 11, 2022 $ 0.0015
+1.88%
$ 451,387 $ 26,304
Sep 10, 2022 $ 0.00147
-0.59%
$ 443,084 $ 28,415
Sep 9, 2022 $ 0.00148
-1.33%
$ 445,708 $ 37,604
Sep 8, 2022 $ 0.0015
+0.98%
$ 451,576 $ 23,014
Sep 7, 2022 $ 0.00148
-1.15%
$ 447,686 $ 23,282
Sep 6, 2022 $ 0.0015
+3.49%
$ 452,804 $ 31,964
Sep 5, 2022 $ 0.00145
-1.68%
$ 437,254 $ 20,768
Sep 4, 2022 $ 0.00147
+4.86%
$ 444,816 $ 26,673
Sep 3, 2022 $ 0.00141
-3.48%
$ 424,127 $ 20,294
Sep 2, 2022 $ 0.00146
+3.46%
$ 439,431 $ 5,675
Sep 1, 2022 $ 0.00141
-2.26%
$ 424,430 $ 23,205
Aug 31, 2022 $ 0.00144
-0.64%
$ 434,390 $ 35,146
Aug 30, 2022 $ 0.00145
-1.35%
$ 437,626 $ 39,566
Aug 29, 2022 $ 0.00147
+1.42%
$ 443,660 $ 22,498
Aug 28, 2022 $ 0.00145
+1.17%
$ 437,427 $ 26,134
Aug 27, 2022 $ 0.00143
+1.14%
$ 432,200 $ 31,440
Aug 26, 2022 $ 0.00142
-2.30%
$ 427,682 $ 29,959
Aug 25, 2022 $ 0.00145
+1.97%
$ 437,718 $ 16,769
Aug 24, 2022 $ 0.00142
-5.66%
$ 429,308 $ 30,298
Aug 23, 2022 $ 0.00151
-0.10%
$ 455,322 $ 38,819
Aug 22, 2022 $ 0.00151
+0.79%
$ 455,645 $ 14,766
Aug 21, 2022 $ 0.0015
-2.25%
$ 452,208 $ 30,917
Aug 20, 2022 $ 0.00153
-1.60%
$ 462,325 $ 41,370
Aug 19, 2022 $ 0.00156
+3.05%
$ 470,223 $ 42,795
Aug 18, 2022 $ 0.00151
-4.92%
$ 456,331 $ 12,155
Aug 17, 2022 $ 0.00159
+1.57%
$ 480,191 $ 27,117
Aug 16, 2022 $ 0.00157
+1.36%
$ 472,526 $ 27,660
Aug 15, 2022 $ 0.00154
-4.09%
$ 465,714 $ 29,145
Aug 14, 2022 $ 0.00161
+1.81%
$ 485,572 $ 8,306
Aug 13, 2022 $ 0.00158
+2.03%
$ 476,943 $ 19,806
Aug 12, 2022 $ 0.00155
+0.05%
$ 467,273 $ 25,015