Vexanium Historical Data

VEX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00162
+0.60%
$ 488,833 $ 29,240
Apr 27, 4 PM $ 0.00162
+0.11%
$ 489,955 $ 19,039
Apr 27, 3 PM $ 0.00162
+0.73%
$ 489,435 $ 23,117
Apr 27, 2 PM $ 0.00161
-0.36%
$ 485,899 $ 30,650
Apr 27, 1 PM $ 0.00162
+0.08%
$ 487,648 $ 31,075
Apr 27, 12 PM $ 0.00161
+0.02%
$ 487,236 $ 30,973
Apr 27, 11 AM $ 0.00161
-0.15%
$ 487,119 $ 30,909
Apr 27, 10 AM $ 0.00162
+0.40%
$ 487,832 $ 35,355
Apr 27, 9 AM $ 0.00161
+0.00%
$ 485,899 $ 38,950
Apr 27, 8 AM $ 0.00161
+0.00%
$ 485,899 $ 38,950
Apr 27, 7 AM $ 0.00161
+0.00%
$ 485,899 $ 38,950
Apr 27, 6 AM $ 0.00162
-0.34%
$ 487,624 $ 43,527
Apr 27, 5 AM $ 0.00162
+0.70%
$ 489,285 $ 44,040
Apr 27, 4 AM $ 0.00161
+0.00%
$ 485,899 $ 43,007
Apr 27, 3 AM $ 0.00162
+0.64%
$ 489,006 $ 48,099
Apr 27, 2 AM $ 0.00161
-0.58%
$ 485,899 $ 47,067
Apr 27, 1 AM $ 0.00162
+0.58%
$ 488,712 $ 47,995
Apr 27, 12 AM $ 0.00161
-0.72%
$ 485,899 $ 47,067
Apr 26, 11 PM $ 0.00162
+0.00%
$ 489,433 $ 50,197
Apr 26, 10 PM $ 0.00162
+0.00%
$ 489,449 $ 50,202
Apr 26, 9 PM $ 0.00162
-24.38%
$ 489,449 $ 50,202
Apr 26, 8 PM $ 0.00214
+0.00%
$ 647,240 $ 1,105
Apr 26, 7 PM $ 0.00214
+0.00%
$ 647,240 $ 2,162
Apr 26, 6 PM $ 0.00214
+0.00%
$ 647,240 $ 2,162
Apr 26, 5 PM $ 0.00214
+0.00%
$ 647,240 $ 2,173
Apr 26, 4 PM $ 0.00214
+2.78%
$ 647,240 $ 2,173
Apr 26, 3 PM $ 0.00209
+0.00%
$ 629,747 $ 2,143
Apr 26, 2 PM $ 0.00209
+0.00%
$ 629,747 $ 2,150
Apr 26, 1 PM $ 0.00209
+0.00%
$ 629,747 $ 2,150
Apr 26, 12 PM $ 0.00209
+0.00%
$ 629,747 $ 2,199
Apr 26, 11 AM $ 0.00209
+0.00%
$ 629,747 $ 2,324
Apr 26, 10 AM $ 0.00209
+0.00%
$ 629,747 $ 2,119
Apr 26, 9 AM $ 0.00209
+0.00%
$ 629,747 $ 2,426
Apr 26, 8 AM $ 0.00209
+0.00%
$ 629,747 $ 2,385
Apr 26, 7 AM $ 0.00209
+0.00%
$ 629,747 $ 2,396
Apr 26, 6 AM $ 0.00209
+0.00%
$ 629,747 $ 2,468
Apr 26, 5 AM $ 0.00209
+0.00%
$ 629,747 $ 1,976
Apr 26, 4 AM $ 0.00209
-2.70%
$ 629,747 $ 2,416
Apr 26, 3 AM $ 0.00214
+2.78%
$ 647,240 $ 2,584
Apr 26, 2 AM $ 0.00209
+0.00%
$ 629,747 $ 3,307
Apr 26, 1 AM $ 0.00209
-2.70%
$ 629,747 $ 6,010
Apr 26, 12 AM $ 0.00214
+0.00%
$ 647,240 $ 9,030
Apr 25, 11 PM $ 0.00214
-2.63%
$ 647,240 $ 11,729
Apr 25, 10 PM $ 0.0022
+0.00%
$ 664,733 $ 12,045
Apr 25, 9 PM $ 0.0022
+0.00%
$ 664,733 $ 12,045
Apr 25, 8 PM $ 0.0022
+0.00%
$ 664,733 $ 12,047
Apr 25, 7 PM $ 0.0022
+0.00%
$ 664,733 $ 10,989
Apr 25, 6 PM $ 0.0022
+0.00%
$ 664,733 $ 10,993
Apr 25, 5 PM $ 0.0022
+0.00%
$ 664,733 $ 10,983
Apr 25, 4 PM $ 0.0022
+0.00%
$ 664,733 $ 11,003