Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 PM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 2 PM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 1 PM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 12 PM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 11 AM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 10 AM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 9 AM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 8 AM $0.00234
-0.64%
$707,069 $55,029
Aug 9, 7 AM $0.00236
+0.35%
$711,646 $53,540
Aug 9, 6 AM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 5 AM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 4 AM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 3 AM $0.00236
-0.34%
$711,646 $53,540
Aug 9, 2 AM $0.00237
+0.00%
$714,061 $53,532
Aug 9, 1 AM $0.00237
+0.00%
$714,061 $53,532
Aug 9, 12 AM $0.00237
+0.00%
$714,061 $53,532
Aug 8, 11 PM $0.00237
+0.00%
$714,061 $53,532
Aug 8, 10 PM $0.00237
+0.00%
$714,061 $53,532
Aug 8, 9 PM $0.00237
+0.13%
$714,061 $42,612
Aug 8, 8 PM $0.00236
+0.04%
$713,155 $8,332
Aug 8, 7 PM $0.00236
+0.00%
$712,854 $42,021
Aug 8, 6 PM $0.00236
+0.00%
$712,854 $53,128
Aug 8, 5 PM $0.00236
+0.00%
$712,854 $53,128
Aug 8, 4 PM $0.00236
+0.00%
$712,854 $53,128
Aug 8, 3 PM $0.00236
+0.00%
$712,854 $53,128
Aug 8, 2 PM $0.00236
+0.00%
$712,854 $53,128
Aug 8, 1 PM $0.00236
+0.00%
$712,854 $53,128
Aug 8, 12 PM $0.00236
+0.00%
$712,854 $53,128
Aug 8, 11 AM $0.00236
+0.00%
$712,854 $53,128
Aug 8, 10 AM $0.00235
-0.40%
$710,025 $54,126
Aug 8, 9 AM $0.00236
+0.00%
$712,854 $53,128
Aug 8, 8 AM $0.00236
+0.00%
$712,854 $53,128
Aug 8, 7 AM $0.00236
+0.00%
$712,854 $53,128
Aug 8, 6 AM $0.00236
+0.00%
$712,854 $53,128
Aug 8, 5 AM $0.00236
+0.00%
$712,854 $53,128
Aug 8, 4 AM $0.00236
+0.00%
$712,854 $53,128
Aug 8, 3 AM $0.00236
+0.00%
$712,854 $53,128
Aug 8, 2 AM $0.00236
-0.29%
$710,819 $53,842
Aug 8, 1 AM $0.00236
+0.00%
$712,854 $53,128
Aug 8, 12 AM $0.00236
+0.00%
$712,854 $53,128
Aug 7, 11 PM $0.00236
+0.17%
$712,854 $53,128
Aug 7, 10 PM $0.00236
+0.00%
$712,854 $53,128
Aug 7, 9 PM $0.00236
-0.02%
$711,659 $53,545
Aug 7, 8 PM $0.00236
+0.57%
$711,827 $53,485
Aug 7, 7 PM $0.00235
-0.63%
$707,775 $11,464
Aug 7, 6 PM $0.00236
+0.00%
$712,250 $21,239
Aug 7, 5 PM $0.00236
+0.00%
$712,250 $21,239
Aug 7, 4 PM $0.00236
+0.00%
$712,250 $42,573
Aug 7, 3 PM $0.00236
+0.00%
$712,250 $55,431
Aug 7, 2 PM $0.00236
+0.16%
$712,250 $55,431