Vexanium Historical Data

VEX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00238
-2.42%
$ 719,087 $ 20,786
Feb 27, 8 AM $ 0.00244
+2.45%
$ 736,845 $ 21,239
Feb 27, 7 AM $ 0.00238
-0.08%
$ 719,216 $ 22,942
Feb 27, 6 AM $ 0.00238
-0.05%
$ 719,687 $ 29,101
Feb 27, 5 AM $ 0.00239
+12.11%
$ 720,031 $ 33,172
Feb 27, 4 AM $ 0.00213
+2.70%
$ 642,252 $ 94,230
Feb 27, 3 AM $ 0.00207
-13.06%
$ 625,393 $ 92,974
Feb 27, 2 AM $ 0.00232
-2.47%
$ 701,319 $ 32,459
Feb 27, 1 AM $ 0.00219
-10.44%
$ 661,155 $ 93,300
Feb 27, 12 AM $ 0.00221
-7.28%
$ 668,046 $ 33,353
Feb 26, 11 PM $ 0.00245
+2.48%
$ 738,476 $ 33,135
Feb 26, 10 PM $ 0.00245
-4.65%
$ 738,644 $ 33,071
Feb 26, 9 PM $ 0.00245
-2.40%
$ 738,340 $ 31,528
Feb 26, 8 PM $ 0.00256
+19.79%
$ 774,079 $ 31,790
Feb 26, 7 PM $ 0.00214
-12.39%
$ 646,218 $ 112,344
Feb 26, 6 PM $ 0.00219
-7.92%
$ 662,315 $ 101,639
Feb 26, 5 PM $ 0.00238
+9.24%
$ 719,387 $ 30,815
Feb 26, 4 PM $ 0.00218
-1.84%
$ 658,582 $ 87,901
Feb 26, 3 PM $ 0.0022
-17.94%
$ 664,660 $ 87,697
Feb 26, 2 PM $ 0.00268
+2.28%
$ 809,938 $ 84,264
Feb 26, 1 PM $ 0.00262
+2.38%
$ 792,204 $ 28,581
Feb 26, 12 PM $ 0.00256
-0.03%
$ 773,756 $ 29,686
Feb 26, 11 AM $ 0.00262
+0.02%
$ 791,939 $ 31,968
Feb 26, 10 AM $ 0.00268
+4.63%
$ 809,793 $ 34,813
Feb 26, 9 AM $ 0.00262
-0.02%
$ 791,750 $ 38,665
Feb 26, 8 AM $ 0.00262
-2.25%
$ 791,892 $ 39,371
Feb 26, 7 AM $ 0.00257
-18.91%
$ 774,171 $ 39,056
Feb 26, 6 AM $ 0.00281
+11.94%
$ 846,642 $ 37,994
Feb 26, 5 AM $ 0.00251
-8.65%
$ 756,348 $ 31,509
Feb 26, 4 AM $ 0.00268
-2.20%
$ 809,986 $ 30,151
Feb 26, 3 AM $ 0.00268
+2.27%
$ 810,194 $ 32,873
Feb 26, 2 AM $ 0.00257
-6.45%
$ 774,171 $ 34,145
Feb 26, 1 AM $ 0.00274
-4.21%
$ 827,542 $ 35,829
Feb 26, 12 AM $ 0.00286
+0.00%
$ 863,944 $ 53,237
Feb 25, 11 PM $ 0.00286
+0.00%
$ 863,944 $ 57,047
Feb 25, 10 PM $ 0.00286
+2.13%
$ 863,944 $ 57,280
Feb 25, 9 PM $ 0.00286
+0.09%
$ 863,916 $ 58,451
Feb 25, 8 PM $ 0.00286
+0.02%
$ 863,154 $ 62,537
Feb 25, 7 PM $ 0.00286
-2.09%
$ 862,956 $ 62,516
Feb 25, 6 PM $ 0.00298
+6.38%
$ 899,395 $ 62,567
Feb 25, 5 PM $ 0.00286
+4.46%
$ 863,828 $ 62,446
Feb 25, 4 PM $ 0.0028
-4.10%
$ 844,927 $ 62,512
Feb 25, 3 PM $ 0.00292
+0.05%
$ 881,057 $ 61,986
Feb 25, 2 PM $ 0.00292
-3.88%
$ 880,462 $ 62,396
Feb 25, 1 PM $ 0.00304
-1.84%
$ 916,018 $ 61,162
Feb 25, 12 PM $ 0.00303
-5.55%
$ 915,364 $ 60,194
Feb 25, 11 AM $ 0.00315
+1.93%
$ 951,657 $ 59,024
Feb 25, 10 AM $ 0.00321
+10.20%
$ 969,555 $ 57,068
Feb 25, 9 AM $ 0.00292
-0.02%
$ 879,833 $ 57,359
Feb 25, 8 AM $ 0.00286
-2.10%
$ 862,083 $ 62,237