Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2023 $0.00135
-4.70%
$407,787 $136,003
Jan 18, 2023 $0.00142
+3.44%
$427,972 $140,804
Jan 17, 2023 $0.00137
-1.11%
$413,922 $146,072
Jan 16, 2023 $0.00139
-1.24%
$418,732 $134,564
Jan 15, 2023 $0.0014
+2.98%
$423,918 $152,567
Jan 14, 2023 $0.00136
-0.20%
$411,141 $127,581
Jan 13, 2023 $0.00136
+0.78%
$411,458 $143,725
Jan 12, 2023 $0.00135
+11.44%
$408,044 $162,036
Jan 11, 2023 $0.00121
+1.33%
$365,506 $121,523
Jan 10, 2023 $0.00119
-1.34%
$360,585 $113,090
Jan 9, 2023 $0.00121
-4.20%
$364,884 $117,546
Jan 8, 2023 $0.00126
+6.58%
$381,350 $117,763
Jan 7, 2023 $0.00119
-3.67%
$357,801 $83,957
Jan 6, 2023 $0.00123
+0.18%
$371,568 $86,947
Jan 5, 2023 $0.00123
-4.89%
$370,990 $57,548
Jan 4, 2023 $0.00129
-2.05%
$389,947 $35,794
Jan 3, 2023 $0.00132
+2.85%
$398,091 $115,824
Jan 2, 2023 $0.00128
+0.06%
$387,038 $67,225
Jan 1, 2023 $0.00128
-9.49%
$386,789 $57,484
Dec 31, 2022 $0.00142
+27.04%
$427,366 $223,381
Dec 30, 2022 $0.00111
-4.39%
$336,425 $83,929
Dec 29, 2022 $0.00117
-4.57%
$351,806 $148,615
Dec 28, 2022 $0.0012
+3.23%
$363,474 $234,719
Dec 27, 2022 $0.00117
-3.14%
$352,174 $81,553
Dec 26, 2022 $0.0012
+5.80%
$363,417 $86,426
Dec 25, 2022 $0.00114
+0.64%
$343,511 $64,241
Dec 24, 2022 $0.00113
-2.01%
$341,335 $76,468
Dec 23, 2022 $0.00115
-1.45%
$348,328 $86,497
Dec 22, 2022 $0.00117
+5.22%
$353,467 $75,180
Dec 21, 2022 $0.00111
+0.62%
$336,093 $86,576
Dec 20, 2022 $0.00111
+1.67%
$333,883 $69,873
Dec 19, 2022 $0.00109
-1.03%
$328,607 $85,670
Dec 18, 2022 $0.0011
+1.26%
$332,051 $86,442
Dec 17, 2022 $0.00109
+0.02%
$327,961 $71,387
Dec 16, 2022 $0.00109
+0.04%
$328,155 $73,463
Dec 15, 2022 $0.00109
+0.88%
$328,368 $74,562
Dec 14, 2022 $0.00108
-0.86%
$325,550 $68,638
Dec 13, 2022 $0.00109
-12.35%
$328,574 $96,685
Dec 12, 2022 $0.00124
+10.45%
$374,505 $81,237
Dec 11, 2022 $0.00112
-5.35%
$338,828 $93,356
Dec 10, 2022 $0.00119
-1.20%
$358,218 $100,602
Dec 9, 2022 $0.0012
+6.46%
$362,674 $96,692
Dec 8, 2022 $0.00113
-4.96%
$340,165 $92,971
Dec 7, 2022 $0.00119
-4.39%
$357,877 $91,670
Dec 6, 2022 $0.00124
-0.10%
$373,977 $91,028
Dec 5, 2022 $0.00124
-4.39%
$374,424 $100,489
Dec 4, 2022 $0.0013
-2.58%
$391,167 $92,853
Dec 3, 2022 $0.00133
-2.00%
$401,206 $82,535
Dec 2, 2022 $0.00136
+5.58%
$409,298 $71,850
Dec 1, 2022 $0.00128
-1.10%
$387,757 $53,543