Vexanium Historical Data

VEX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.00155
-2.90%
$ 467,021 $ 29,319
Aug 10, 2022 $ 0.00159
+1.92%
$ 481,065 $ 23,209
Aug 9, 2022 $ 0.00156
-2.22%
$ 471,992 $ 23,115
Aug 8, 2022 $ 0.0016
+3.01%
$ 482,901 $ 27,262
Aug 7, 2022 $ 0.00155
+1.50%
$ 468,797 $ 23,811
Aug 6, 2022 $ 0.00149
-3.12%
$ 450,171 $ 7,409
Aug 5, 2022 $ 0.00152
-0.02%
$ 459,348 $ 25,802
Aug 4, 2022 $ 0.00152
-1.63%
$ 459,436 $ 43,533
Aug 3, 2022 $ 0.00155
-2.80%
$ 467,053 $ 10,821
Aug 2, 2022 $ 0.00159
+2.40%
$ 480,520 $ 27,247
Aug 1, 2022 $ 0.00155
+0.25%
$ 469,263 $ 23,292
Jul 31, 2022 $ 0.00155
-1.23%
$ 468,073 $ 22,318
Jul 30, 2022 $ 0.00157
+1.46%
$ 473,904 $ 29,430
Jul 29, 2022 $ 0.00155
-1.51%
$ 467,063 $ 28,000
Jul 28, 2022 $ 0.00157
+0.01%
$ 474,204 $ 11,780
Jul 27, 2022 $ 0.00158
+3.47%
$ 475,768 $ 8,929
Jul 26, 2022 $ 0.00152
+3.65%
$ 459,799 $ 7,878
Jul 25, 2022 $ 0.00147
-5.11%
$ 443,632 $ 7,886
Jul 24, 2022 $ 0.00155
-3.25%
$ 467,501 $ 8,184
Jul 23, 2022 $ 0.0016
-0.28%
$ 483,229 $ 8,150
Jul 22, 2022 $ 0.00161
+2.80%
$ 484,614 $ 34,726
Jul 21, 2022 $ 0.00157
+1.57%
$ 472,739 $ 55,139
Jul 20, 2022 $ 0.00154
-3.66%
$ 465,424 $ 28,009
Jul 19, 2022 $ 0.0016
-3.54%
$ 483,005 $ 35,636
Jul 18, 2022 $ 0.00166
+3.34%
$ 500,767 $ 13,037
Jul 17, 2022 $ 0.00161
+0.28%
$ 484,561 $ 14,958
Jul 16, 2022 $ 0.0016
+4.48%
$ 483,198 $ 20,149
Jul 15, 2022 $ 0.00153
-0.26%
$ 462,482 $ 24,894
Jul 14, 2022 $ 0.00154
+1.68%
$ 463,701 $ 13,052
Jul 13, 2022 $ 0.00151
+3.83%
$ 456,034 $ 26,092
Jul 12, 2022 $ 0.00146
-1.28%
$ 439,197 $ 23,516
Jul 11, 2022 $ 0.00147
-4.23%
$ 444,879 $ 20,757
Jul 10, 2022 $ 0.00154
-1.58%
$ 464,519 $ 11,198
Jul 9, 2022 $ 0.0016
-1.10%
$ 483,160 $ 7,629
Jul 8, 2022 $ 0.00162
+2.60%
$ 488,538 $ 21,594
Jul 7, 2022 $ 0.00158
+2.64%
$ 476,146 $ 29,199
Jul 6, 2022 $ 0.00154
+0.90%
$ 463,908 $ 27,825
Jul 5, 2022 $ 0.00152
-2.61%
$ 459,790 $ 28,081
Jul 4, 2022 $ 0.00156
-0.58%
$ 472,091 $ 21,633
Jul 3, 2022 $ 0.00157
+0.50%
$ 474,869 $ 23,615
Jul 2, 2022 $ 0.00157
-1.15%
$ 472,485 $ 18,466
Jul 1, 2022 $ 0.00158
+3.20%
$ 477,994 $ 31,964
Jun 30, 2022 $ 0.00153
-6.03%
$ 463,170 $ 25,584
Jun 29, 2022 $ 0.00163
+2.79%
$ 492,913 $ 17,173
Jun 28, 2022 $ 0.00159
-0.45%
$ 479,550 $ 21,556
Jun 27, 2022 $ 0.0016
-0.73%
$ 481,740 $ 20,312
Jun 26, 2022 $ 0.00161
+2.36%
$ 485,281 $ 27,593
Jun 25, 2022 $ 0.00157
+1.92%
$ 474,078 $ 21,663
Jun 24, 2022 $ 0.00154
+2.16%
$ 465,162 $ 25,099
Jun 23, 2022 $ 0.00151
-3.11%
$ 455,328 $ 35,501