Vexanium Historical Data

VEX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00292
-0.02%
$ 879,833 $ 57,359
Feb 25, 8 AM $ 0.00286
-2.10%
$ 862,083 $ 62,237
Feb 25, 7 AM $ 0.00292
-5.81%
$ 880,619 $ 66,555
Feb 25, 6 AM $ 0.00316
+3.98%
$ 952,961 $ 76,836
Feb 25, 5 AM $ 0.00298
+0.08%
$ 898,481 $ 95,123
Feb 25, 4 AM $ 0.00297
-9.04%
$ 897,789 $ 127,854
Feb 25, 3 AM $ 0.00333
+1.92%
$ 1 million $ 128,856
Feb 25, 2 AM $ 0.00327
-6.68%
$ 986,101 $ 126,865
Feb 25, 1 AM $ 0.00344
-0.12%
$ 1.04 million $ 124,726
Feb 25, 12 AM $ 0.00339
+23.87%
$ 1.02 million $ 106,339
Feb 24, 11 PM $ 0.00279
+0.00%
$ 843,057 $ 103,440
Feb 24, 10 PM $ 0.00279
-2.04%
$ 843,062 $ 104,308
Feb 24, 9 PM $ 0.00279
-0.04%
$ 842,668 $ 104,574
Feb 24, 8 PM $ 0.00279
+4.41%
$ 843,019 $ 104,330
Feb 24, 7 PM $ 0.00279
+4.49%
$ 843,302 $ 104,923
Feb 24, 6 PM $ 0.00267
+2.26%
$ 807,098 $ 105,437
Feb 24, 5 PM $ 0.00273
+2.23%
$ 825,132 $ 105,805
Feb 24, 4 PM $ 0.00267
+0.01%
$ 807,098 $ 107,044
Feb 24, 3 PM $ 0.00267
+4.72%
$ 807,050 $ 111,947
Feb 24, 2 PM $ 0.00255
-4.44%
$ 770,702 $ 116,321
Feb 24, 1 PM $ 0.00255
+2.37%
$ 770,677 $ 122,840
Feb 24, 12 PM $ 0.00255
-2.28%
$ 770,723 $ 134,606
Feb 24, 11 AM $ 0.00261
-0.06%
$ 788,741 $ 150,387
Feb 24, 10 AM $ 0.00268
-9.98%
$ 807,338 $ 200,731
Feb 24, 9 AM $ 0.00297
-7.37%
$ 896,829 $ 244,741
Feb 24, 8 AM $ 0.00321
-10.02%
$ 968,230 $ 240,347
Feb 24, 7 AM $ 0.00351
+3.51%
$ 1.06 million $ 236,028
Feb 24, 6 AM $ 0.00351
-14.45%
$ 1.06 million $ 223,131
Feb 24, 5 AM $ 0.00398
+36.73%
$ 1.2 million $ 203,268
Feb 24, 4 AM $ 0.00267
+18.44%
$ 806,633 $ 171,246
Feb 24, 3 AM $ 0.00226
-0.08%
$ 681,064 $ 166,830
Feb 24, 2 AM $ 0.00226
+0.12%
$ 681,590 $ 166,893
Feb 24, 1 AM $ 0.00237
+2.45%
$ 716,271 $ 166,725
Feb 24, 12 AM $ 0.00232
-4.88%
$ 699,150 $ 167,011
Feb 23, 11 PM $ 0.00249
-4.55%
$ 752,931 $ 167,557
Feb 23, 10 PM $ 0.00261
+2.32%
$ 788,785 $ 167,266
Feb 23, 9 PM $ 0.00255
+7.43%
$ 770,881 $ 170,279
Feb 23, 8 PM $ 0.00238
+2.56%
$ 717,591 $ 166,063
Feb 23, 7 PM $ 0.00232
+0.01%
$ 699,818 $ 165,282
Feb 23, 6 PM $ 0.00232
-2.51%
$ 699,734 $ 164,727
Feb 23, 5 PM $ 0.00238
+2.52%
$ 717,762 $ 164,449
Feb 23, 4 PM $ 0.00232
-15.21%
$ 700,109 $ 163,217
Feb 23, 3 PM $ 0.00285
+0.07%
$ 861,570 $ 157,569
Feb 23, 2 PM $ 0.00291
-3.91%
$ 878,892 $ 152,341
Feb 23, 1 PM $ 0.00309
+13.06%
$ 932,591 $ 146,710
Feb 23, 12 PM $ 0.00285
-4.09%
$ 860,700 $ 134,994
Feb 23, 11 AM $ 0.00297
-16.66%
$ 897,391 $ 120,723
Feb 23, 10 AM $ 0.00345
+38.06%
$ 1.04 million $ 78,028
Feb 23, 9 AM $ 0.00208
+2.90%
$ 628,303 $ 28,517
Feb 23, 8 AM $ 0.00202
-0.04%
$ 610,569 $ 27,156