Vexanium Historical Data

VEX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0022
+0.00%
$ 664,733 $ 10,983
Apr 25, 4 PM $ 0.0022
+0.00%
$ 664,733 $ 11,003
Apr 25, 3 PM $ 0.0022
+0.00%
$ 664,733 $ 12,610
Apr 25, 2 PM $ 0.00214
+0.00%
$ 647,240 $ 13,436
Apr 25, 1 PM $ 0.00214
+0.00%
$ 647,240 $ 13,429
Apr 25, 12 PM $ 0.00214
+0.00%
$ 647,240 $ 13,382
Apr 25, 11 AM $ 0.00214
+0.00%
$ 647,240 $ 13,220
Apr 25, 10 AM $ 0.00214
+0.00%
$ 647,240 $ 13,219
Apr 25, 9 AM $ 0.00214
+0.00%
$ 647,240 $ 13,109
Apr 25, 8 AM $ 0.00214
+0.00%
$ 647,240 $ 12,911
Apr 25, 7 AM $ 0.00214
+0.00%
$ 647,240 $ 12,916
Apr 25, 6 AM $ 0.00214
+0.00%
$ 647,240 $ 12,843
Apr 25, 5 AM $ 0.00214
-2.63%
$ 647,240 $ 12,835
Apr 25, 4 AM $ 0.00214
+0.00%
$ 647,240 $ 12,713
Apr 25, 3 AM $ 0.00214
-5.13%
$ 647,240 $ 13,686
Apr 25, 2 AM $ 0.00226
-7.14%
$ 682,226 $ 12,965
Apr 25, 1 AM $ 0.00243
+2.44%
$ 734,704 $ 10,902
Apr 25, 12 AM $ 0.00238
+10.81%
$ 717,211 $ 7,115
Apr 24, 11 PM $ 0.00214
+0.00%
$ 647,240 $ 4,460
Apr 24, 10 PM $ 0.00214
+0.00%
$ 647,240 $ 4,139
Apr 24, 9 PM $ 0.00214
+2.78%
$ 647,240 $ 4,139
Apr 24, 8 PM $ 0.00209
-0.14%
$ 629,747 $ 4,137
Apr 24, 7 PM $ 0.00209
+0.00%
$ 630,598 $ 4,143
Apr 24, 6 PM $ 0.00209
+0.05%
$ 630,576 $ 4,139
Apr 24, 5 PM $ 0.00209
+0.00%
$ 630,280 $ 4,163
Apr 24, 4 PM $ 0.00209
-2.62%
$ 630,284 $ 4,143
Apr 24, 3 PM $ 0.00226
+2.59%
$ 682,259 $ 3,246
Apr 24, 2 PM $ 0.0022
+0.33%
$ 665,010 $ 1,714
Apr 24, 1 PM $ 0.0022
-0.34%
$ 662,838 $ 1,708
Apr 24, 12 PM $ 0.0022
+2.70%
$ 665,068 $ 1,714
Apr 24, 11 AM $ 0.00215
+2.90%
$ 647,589 $ 1,710
Apr 24, 10 AM $ 0.00209
+0.02%
$ 629,367 $ 1,705
Apr 24, 9 AM $ 0.00209
+0.21%
$ 630,723 $ 1,704
Apr 24, 8 AM $ 0.00209
-2.91%
$ 629,630 $ 1,705
Apr 24, 7 AM $ 0.00215
+0.19%
$ 647,476 $ 1,685
Apr 24, 6 AM $ 0.00214
+0.03%
$ 646,180 $ 1,679
Apr 24, 5 AM $ 0.00214
+0.02%
$ 645,955 $ 1,735
Apr 24, 4 AM $ 0.00214
+0.03%
$ 645,918 $ 1,471
Apr 24, 3 AM $ 0.00214
+0.00%
$ 645,741 $ 378
Apr 24, 2 AM $ 0.00214
+2.66%
$ 645,746 $ 351
Apr 24, 1 AM $ 0.00208
+0.37%
$ 629,036 $ 275
Apr 24, 12 AM $ 0.00208
+0.00%
$ 626,721 $ 321
Apr 23, 11 PM $ 0.00208
+0.00%
$ 626,712 $ 261
Apr 23, 10 PM $ 0.00208
+0.00%
$ 626,708 $ 261
Apr 23, 9 PM $ 0.00208
-0.11%
$ 626,708 $ 261
Apr 23, 8 PM $ 0.00208
-0.01%
$ 627,811 $ 262
Apr 23, 7 PM $ 0.00208
+25.79%
$ 627,921 $ 262
Apr 23, 6 PM $ 0.00165
-0.12%
$ 499,179 $ 51,841
Apr 23, 5 PM $ 0.00166
+0.00%
$ 499,759 $ 52,075
Apr 23, 4 PM $ 0.00166
+0.12%
$ 499,759 $ 52,099