Vexanium Historical Data

VEX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.00156
+0.73%
$ 469,952 $ 36,951
Jun 21, 2022 $ 0.00155
-1.08%
$ 466,566 $ 19,091
Jun 20, 2022 $ 0.00156
+2.79%
$ 471,664 $ 32,022
Jun 19, 2022 $ 0.00152
+5.75%
$ 458,884 $ 19,109
Jun 18, 2022 $ 0.00144
-5.87%
$ 433,948 $ 23,290
Jun 17, 2022 $ 0.00153
+1.43%
$ 461,007 $ 29,795
Jun 16, 2022 $ 0.00151
-3.09%
$ 454,510 $ 26,901
Jun 15, 2022 $ 0.00155
+5.91%
$ 469,006 $ 35,209
Jun 14, 2022 $ 0.00151
+2.25%
$ 455,670 $ 26,834
Jun 13, 2022 $ 0.00148
-4.46%
$ 445,662 $ 33,497
Jun 12, 2022 $ 0.00155
-8.74%
$ 466,458 $ 30,185
Jun 11, 2022 $ 0.00169
-4.31%
$ 511,141 $ 27,708
Jun 10, 2022 $ 0.00177
-4.68%
$ 534,147 $ 30,771
Jun 9, 2022 $ 0.00186
-6.40%
$ 560,394 $ 32,767
Jun 8, 2022 $ 0.00198
-0.17%
$ 598,708 $ 26,834
Jun 7, 2022 $ 0.00199
+1.67%
$ 599,706 $ 32,065
Jun 6, 2022 $ 0.00195
-1.40%
$ 589,858 $ 36,634
Jun 5, 2022 $ 0.00198
+4.00%
$ 598,236 $ 28,785
Jun 4, 2022 $ 0.00191
-3.35%
$ 575,222 $ 18,632
Jun 3, 2022 $ 0.00197
+0.11%
$ 595,166 $ 34,858
Jun 2, 2022 $ 0.00197
-1.78%
$ 594,506 $ 32,945
Jun 1, 2022 $ 0.00201
+0.33%
$ 605,310 $ 33,023
May 31, 2022 $ 0.002
+0.85%
$ 603,327 $ 31,364
May 30, 2022 $ 0.00198
+8.09%
$ 598,233 $ 36,390
May 29, 2022 $ 0.00183
+7.19%
$ 553,448 $ 31,415
May 28, 2022 $ 0.00171
-9.92%
$ 516,311 $ 26,678
May 27, 2022 $ 0.0019
-6.57%
$ 573,138 $ 34,624
May 26, 2022 $ 0.00203
+1.05%
$ 613,472 $ 18,186
May 25, 2022 $ 0.00201
-1.79%
$ 607,095 $ 46,226
May 24, 2022 $ 0.00205
+2.01%
$ 618,141 $ 21,401
May 23, 2022 $ 0.00201
-4.36%
$ 605,941 $ 42,373
May 22, 2022 $ 0.0021
-2.06%
$ 633,549 $ 44,407
May 21, 2022 $ 0.00214
-2.97%
$ 646,846 $ 37,588
May 20, 2022 $ 0.00221
-0.37%
$ 666,633 $ 45,881
May 19, 2022 $ 0.00222
+0.85%
$ 669,086 $ 48,000
May 18, 2022 $ 0.0022
+2.26%
$ 663,429 $ 48,564
May 17, 2022 $ 0.00215
+4.71%
$ 648,786 $ 51,950
May 16, 2022 $ 0.00205
+1.92%
$ 619,594 $ 53,787
May 15, 2022 $ 0.00201
+2.22%
$ 607,915 $ 27,962
May 14, 2022 $ 0.00197
+0.76%
$ 594,732 $ 40,736
May 13, 2022 $ 0.00196
+6.70%
$ 590,225 $ 52,144
May 12, 2022 $ 0.00183
-8.80%
$ 553,159 $ 55,697
May 11, 2022 $ 0.00201
-16.73%
$ 606,503 $ 73,027
May 10, 2022 $ 0.00241
+1.44%
$ 728,396 $ 43,191
May 9, 2022 $ 0.00238
-9.33%
$ 718,051 $ 60,232
May 8, 2022 $ 0.00265
-1.30%
$ 800,312 $ 48,140
May 7, 2022 $ 0.00269
-4.57%
$ 810,890 $ 58,349
May 6, 2022 $ 0.00282
+0.00%
$ 849,720 $ 45,106
May 5, 2022 $ 0.00282
-0.95%
$ 849,697 $ 64,473
May 4, 2022 $ 0.00284
-0.41%
$ 857,807 $ 42,080