Vexanium Historical Data

VEX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00202
-0.04%
$ 610,569 $ 27,156
Feb 23, 7 AM $ 0.00202
+0.00%
$ 610,787 $ 27,681
Feb 23, 6 AM $ 0.00202
-2.82%
$ 610,787 $ 31,494
Feb 23, 5 AM $ 0.00208
+2.95%
$ 628,490 $ 39,193
Feb 23, 4 AM $ 0.00202
-2.76%
$ 610,497 $ 48,682
Feb 23, 3 AM $ 0.00208
+0.07%
$ 627,817 $ 70,147
Feb 23, 2 AM $ 0.00208
+4.14%
$ 627,407 $ 70,012
Feb 23, 1 AM $ 0.002
-1.44%
$ 602,470 $ 139,825
Feb 23, 12 AM $ 0.00203
-10.12%
$ 611,253 $ 139,267
Feb 22, 11 PM $ 0.00231
+0.00%
$ 697,996 $ 67,173
Feb 22, 10 PM $ 0.00261
+18.92%
$ 787,482 $ 65,998
Feb 22, 9 PM $ 0.00219
+2.78%
$ 662,201 $ 61,511
Feb 22, 8 PM $ 0.00213
-2.70%
$ 644,304 $ 61,490
Feb 22, 7 PM $ 0.00219
+0.00%
$ 662,201 $ 61,367
Feb 22, 6 PM $ 0.00219
-2.63%
$ 662,201 $ 61,364
Feb 22, 5 PM $ 0.00225
+5.56%
$ 680,098 $ 61,333
Feb 22, 4 PM $ 0.00219
+0.00%
$ 662,201 $ 60,887
Feb 22, 3 PM $ 0.00219
+2.78%
$ 662,201 $ 60,693
Feb 22, 2 PM $ 0.00208
-5.41%
$ 626,406 $ 60,248
Feb 22, 1 PM $ 0.00213
-2.70%
$ 644,304 $ 58,972
Feb 22, 12 PM $ 0.00219
+0.00%
$ 662,201 $ 57,144
Feb 22, 11 AM $ 0.00219
-9.76%
$ 662,201 $ 53,281
Feb 22, 10 AM $ 0.00237
+5.26%
$ 715,893 $ 49,103
Feb 22, 9 AM $ 0.00231
+2.63%
$ 697,996 $ 46,378
Feb 22, 8 AM $ 0.00231
+2.63%
$ 697,996 $ 45,754
Feb 22, 7 AM $ 0.00219
-9.76%
$ 662,201 $ 44,670
Feb 22, 6 AM $ 0.00237
-2.44%
$ 715,893 $ 40,979
Feb 22, 5 AM $ 0.00243
-8.89%
$ 733,790 $ 32,901
Feb 22, 4 AM $ 0.0032
+54.29%
$ 966,456 $ 23,215
Feb 22, 3 AM $ 0.00208
+2.94%
$ 626,406 $ 701
Feb 22, 2 AM $ 0.00202
+0.00%
$ 608,509 $ 912
Feb 22, 1 AM $ 0.00202
+0.00%
$ 608,509 $ 912
Feb 22, 12 AM $ 0.00202
+0.00%
$ 608,509 $ 1,115
Feb 21, 11 PM $ 0.00202
+0.00%
$ 608,509 $ 1,145
Feb 21, 10 PM $ 0.00202
+0.00%
$ 608,509 $ 1,145
Feb 21, 9 PM $ 0.00202
+0.00%
$ 608,509 $ 1,145
Feb 21, 8 PM $ 0.00202
+0.00%
$ 608,509 $ 1,145
Feb 21, 7 PM $ 0.00202
+0.00%
$ 608,509 $ 1,175
Feb 21, 6 PM $ 0.00202
+0.00%
$ 608,509 $ 1,175
Feb 21, 5 PM $ 0.00202
+0.00%
$ 608,509 $ 1,175
Feb 21, 4 PM $ 0.00202
+0.00%
$ 608,509 $ 1,416
Feb 21, 3 PM $ 0.00202
+0.00%
$ 608,509 $ 1,416
Feb 21, 2 PM $ 0.00202
+3.03%
$ 608,509 $ 1,416
Feb 21, 1 PM $ 0.00196
+0.00%
$ 590,612 $ 1,415
Feb 21, 12 PM $ 0.00196
+3.13%
$ 590,612 $ 1,415
Feb 21, 11 AM $ 0.0019
+0.00%
$ 572,714 $ 1,413
Feb 21, 10 AM $ 0.0019
+0.00%
$ 572,714 $ 1,413
Feb 21, 9 AM $ 0.0019
+0.00%
$ 572,714 $ 1,413
Feb 21, 8 AM $ 0.0019
-5.88%
$ 572,714 $ 1,413
Feb 21, 7 AM $ 0.00202
+6.25%
$ 608,509 $ 1,354