Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $0.00236
-0.04%
$712,593 $43,750
Aug 5, 12 PM $0.00236
+0.00%
$712,854 $43,668
Aug 5, 11 AM $0.00236
+0.00%
$712,854 $43,668
Aug 5, 10 AM $0.00236
+0.00%
$712,854 $43,668
Aug 5, 9 AM $0.00236
+0.00%
$712,854 $43,668
Aug 5, 8 AM $0.00236
+0.00%
$712,854 $54,660
Aug 5, 7 AM $0.00236
+0.00%
$712,854 $54,660
Aug 5, 6 AM $0.00236
+0.00%
$712,854 $54,661
Aug 5, 5 AM $0.00236
+0.00%
$712,854 $54,661
Aug 5, 4 AM $0.00236
+0.00%
$712,854 $54,661
Aug 5, 3 AM $0.00236
+0.00%
$712,854 $54,661
Aug 5, 2 AM $0.00236
+0.00%
$711,602 $55,219
Aug 5, 1 AM $0.00236
-0.04%
$711,569 $55,229
Aug 5, 12 AM $0.00236
+0.00%
$711,882 $55,157
Aug 4, 11 PM $0.00236
-0.14%
$711,882 $55,157
Aug 4, 10 PM $0.00236
+0.00%
$712,854 $54,661
Aug 4, 9 PM $0.00236
+0.14%
$712,854 $54,661
Aug 4, 8 PM $0.00236
-0.14%
$711,881 $55,157
Aug 4, 7 PM $0.00236
+0.00%
$712,854 $54,661
Aug 4, 6 PM $0.00236
+0.14%
$712,854 $54,661
Aug 4, 5 PM $0.00236
+0.00%
$711,887 $55,155
Aug 4, 4 PM $0.00236
+0.48%
$711,887 $55,155
Aug 4, 3 PM $0.00235
-0.65%
$708,508 $11,506
Aug 4, 2 PM $0.00236
+0.22%
$713,155 $11,012
Aug 4, 1 PM $0.00236
+0.00%
$711,620 $40,217
Aug 4, 12 PM $0.00236
+0.09%
$711,621 $40,213
Aug 4, 11 AM $0.00236
-0.02%
$710,983 $40,427
Aug 4, 10 AM $0.00236
+0.00%
$711,144 $46,780
Aug 4, 9 AM $0.00236
+1.79%
$711,132 $46,783
Aug 4, 8 AM $0.00231
+0.00%
$698,633 $47,813
Aug 4, 7 AM $0.00231
-0.56%
$698,630 $47,813
Aug 4, 6 AM $0.00231
-0.57%
$698,613 $47,811
Aug 4, 5 AM $0.00233
+0.00%
$702,592 $57,357
Aug 4, 4 AM $0.00233
+0.46%
$702,592 $57,357
Aug 4, 3 AM $0.00232
+0.00%
$699,403 $58,963
Aug 4, 2 AM $0.00232
+0.06%
$699,413 $58,966
Aug 4, 1 AM $0.00232
+0.00%
$698,998 $58,958
Aug 4, 12 AM $0.00232
+0.00%
$699,005 $58,959
Aug 3, 11 PM $0.00232
+0.00%
$699,013 $58,960
Aug 3, 10 PM $0.00232
+0.00%
$699,015 $58,961
Aug 3, 9 PM $0.00232
+0.03%
$699,015 $58,964
Aug 3, 8 PM $0.00232
-0.54%
$698,782 $59,072
Aug 3, 7 PM $0.00233
+0.55%
$702,592 $57,364
Aug 3, 6 PM $0.00232
-0.54%
$698,771 $59,073
Aug 3, 5 PM $0.00233
+0.64%
$702,592 $57,365
Aug 3, 4 PM $0.00231
-5.43%
$698,107 $59,382
Aug 3, 3 PM $0.00245
+0.79%
$738,205 $57,346
Aug 3, 2 PM $0.00243
+28.25%
$732,434 $59,397
Aug 3, 1 PM $0.00189
+0.01%
$570,893 $2,049
Aug 3, 12 PM $0.00189
-2.86%
$570,956 $2,049