Vexanium Historical Data

VEX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00166
+0.12%
$ 499,759 $ 52,099
Apr 23, 3 PM $ 0.00166
+0.22%
$ 500,269 $ 52,307
Apr 23, 2 PM $ 0.00166
+0.25%
$ 500,422 $ 52,369
Apr 23, 1 PM $ 0.00166
+0.00%
$ 500,422 $ 52,384
Apr 23, 12 PM $ 0.00166
+0.00%
$ 500,422 $ 52,384
Apr 23, 11 AM $ 0.00166
+0.00%
$ 500,426 $ 52,386
Apr 23, 10 AM $ 0.00166
+0.25%
$ 500,424 $ 52,385
Apr 23, 9 AM $ 0.00165
+0.00%
$ 499,179 $ 51,879
Apr 23, 8 AM $ 0.00166
+0.25%
$ 500,428 $ 52,387
Apr 23, 7 AM $ 0.00165
-0.25%
$ 499,179 $ 51,879
Apr 23, 6 AM $ 0.00166
+0.25%
$ 500,428 $ 52,387
Apr 23, 5 AM $ 0.00165
-0.28%
$ 499,179 $ 51,879
Apr 23, 4 AM $ 0.00166
+0.02%
$ 500,567 $ 52,534
Apr 23, 3 AM $ 0.00166
+3.19%
$ 500,461 $ 52,481
Apr 23, 2 AM $ 0.00161
+0.30%
$ 486,427 $ 52,471
Apr 23, 1 AM $ 0.00161
-2.61%
$ 486,462 $ 52,488
Apr 23, 12 AM $ 0.00166
-18.57%
$ 499,491 $ 52,375
Apr 22, 11 PM $ 0.00203
+0.00%
$ 613,407 $ 554
Apr 22, 10 PM $ 0.00203
+0.00%
$ 613,407 $ 554
Apr 22, 9 PM $ 0.00203
+0.00%
$ 613,407 $ 554
Apr 22, 8 PM $ 0.00203
+0.05%
$ 613,407 $ 554
Apr 22, 7 PM $ 0.00203
+0.00%
$ 613,149 $ 554
Apr 22, 6 PM $ 0.00203
+0.00%
$ 613,203 $ 554
Apr 22, 5 PM $ 0.00203
-0.01%
$ 613,249 $ 554
Apr 22, 4 PM $ 0.00203
-2.78%
$ 613,320 $ 554
Apr 22, 3 PM $ 0.00209
-0.05%
$ 630,853 $ 339
Apr 22, 2 PM $ 0.00209
-0.02%
$ 631,272 $ 276
Apr 22, 1 PM $ 0.00209
-0.05%
$ 631,309 $ 279
Apr 22, 12 PM $ 0.00209
-0.03%
$ 631,570 $ 279
Apr 22, 11 AM $ 0.00209
-0.03%
$ 631,790 $ 278
Apr 22, 10 AM $ 0.00209
-0.09%
$ 631,621 $ 278
Apr 22, 9 AM $ 0.00209
-0.05%
$ 632,163 $ 276
Apr 22, 8 AM $ 0.00209
-0.08%
$ 631,779 $ 276
Apr 22, 7 AM $ 0.0021
-0.08%
$ 632,410 $ 364
Apr 22, 6 AM $ 0.0021
-0.03%
$ 632,896 $ 364
Apr 22, 5 AM $ 0.0021
+3.00%
$ 633,114 $ 368
Apr 22, 4 AM $ 0.00204
-0.05%
$ 614,737 $ 94
Apr 22, 3 AM $ 0.00204
-0.03%
$ 615,020 $ 94
Apr 22, 2 AM $ 0.00204
-0.09%
$ 615,210 $ 94
Apr 22, 1 AM $ 0.00204
-0.07%
$ 615,861 $ 94
Apr 22, 12 AM $ 0.00204
+0.00%
$ 616,279 $ 94
Apr 21, 11 PM $ 0.00204
+0.00%
$ 616,276 $ 94
Apr 21, 10 PM $ 0.00204
+0.00%
$ 616,279 $ 94
Apr 21, 9 PM $ 0.00204
+0.01%
$ 616,279 $ 94
Apr 21, 8 PM $ 0.00204
+0.16%
$ 616,243 $ 94
Apr 21, 7 PM $ 0.00204
+0.01%
$ 615,705 $ 94
Apr 21, 6 PM $ 0.00204
-0.02%
$ 615,721 $ 94
Apr 21, 5 PM $ 0.00204
-0.08%
$ 615,629 $ 94
Apr 21, 4 PM $ 0.00204
-0.04%
$ 616,125 $ 94
Apr 21, 3 PM $ 0.00204
-0.06%
$ 616,384 $ 99