Vexanium Historical Data

VEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.00233
-0.92%
$ 701,833 $ 47,979
Aug 11, 3 AM $ 0.00235
+0.00%
$ 708,327 $ 39,055
Aug 11, 2 AM $ 0.00235
+0.00%
$ 708,327 $ 39,055
Aug 11, 1 AM $ 0.00235
+0.00%
$ 708,327 $ 45,370
Aug 11, 12 AM $ 0.00235
+0.00%
$ 708,327 $ 45,370
Aug 10, 11 PM $ 0.00235
+0.00%
$ 708,327 $ 51,921
Aug 10, 10 PM $ 0.00235
+0.74%
$ 708,327 $ 51,921
Aug 10, 9 PM $ 0.00235
+0.00%
$ 708,327 $ 56,365
Aug 10, 8 PM $ 0.00233
-1.94%
$ 703,135 $ 58,679
Aug 10, 7 PM $ 0.00238
+0.00%
$ 717,079 $ 56,343
Aug 10, 6 PM $ 0.00238
+0.00%
$ 717,079 $ 56,343
Aug 10, 5 PM $ 0.00235
+0.02%
$ 710,119 $ 59,291
Aug 10, 4 PM $ 0.00235
+0.46%
$ 710,012 $ 59,343
Aug 10, 3 PM $ 0.00234
-1.40%
$ 707,027 $ 60,195
Aug 10, 2 PM $ 0.00238
+0.81%
$ 717,079 $ 56,343
Aug 10, 1 PM $ 0.00238
+0.00%
$ 717,079 $ 56,343
Aug 10, 12 PM $ 0.00238
+0.00%
$ 717,079 $ 56,343
Aug 10, 11 AM $ 0.00238
+0.76%
$ 717,079 $ 56,343
Aug 10, 10 AM $ 0.00236
-0.75%
$ 711,672 $ 58,357
Aug 10, 9 AM $ 0.00238
+0.00%
$ 717,079 $ 49,862
Aug 10, 8 AM $ 0.00238
-0.04%
$ 717,079 $ 49,862
Aug 10, 7 AM $ 0.00238
+0.00%
$ 717,381 $ 43,371
Aug 10, 6 AM $ 0.00238
+1.57%
$ 717,381 $ 43,371
Aug 10, 5 AM $ 0.00234
+1.48%
$ 706,263 $ 32,950
Aug 10, 4 AM $ 0.00231
-2.86%
$ 695,981 $ 19,898
Aug 10, 3 AM $ 0.0023
+24.15%
$ 694,050 $ 20,184
Aug 10, 2 AM $ 0.00185
-2.91%
$ 559,156 $ 2,880
Aug 10, 1 AM $ 0.00191
+3.08%
$ 575,956 $ 3,243
Aug 10, 12 AM $ 0.00185
-0.15%
$ 558,671 $ 3,234
Aug 9, 11 PM $ 0.00185
+0.00%
$ 559,487 $ 3,238
Aug 9, 10 PM $ 0.00185
-18.33%
$ 559,487 $ 3,238
Aug 9, 9 PM $ 0.00227
-3.74%
$ 685,040 $ 18,520
Aug 9, 8 PM $ 0.00236
+0.00%
$ 711,646 $ 45,208
Aug 9, 7 PM $ 0.00236
+0.00%
$ 711,646 $ 53,540
Aug 9, 6 PM $ 0.00236
+0.00%
$ 711,646 $ 53,540
Aug 9, 5 PM $ 0.00236
+0.00%
$ 711,646 $ 53,540
Aug 9, 4 PM $ 0.00236
+0.00%
$ 711,646 $ 53,540
Aug 9, 3 PM $ 0.00236
+0.00%
$ 711,646 $ 53,540
Aug 9, 2 PM $ 0.00236
+0.00%
$ 711,646 $ 53,540
Aug 9, 1 PM $ 0.00236
+0.00%
$ 711,646 $ 53,540
Aug 9, 12 PM $ 0.00236
+0.00%
$ 711,646 $ 53,540
Aug 9, 11 AM $ 0.00236
+0.00%
$ 711,646 $ 53,540
Aug 9, 10 AM $ 0.00236
+0.00%
$ 711,646 $ 53,540
Aug 9, 9 AM $ 0.00236
+0.00%
$ 711,646 $ 53,540
Aug 9, 8 AM $ 0.00234
-0.64%
$ 707,069 $ 55,029
Aug 9, 7 AM $ 0.00236
+0.35%
$ 711,646 $ 53,540
Aug 9, 6 AM $ 0.00236
+0.00%
$ 711,646 $ 53,540
Aug 9, 5 AM $ 0.00236
+0.00%
$ 711,646 $ 53,540
Aug 9, 4 AM $ 0.00236
+0.00%
$ 711,646 $ 53,540
Aug 9, 3 AM $ 0.00236
-0.34%
$ 711,646 $ 53,540