Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 PM $0.00215
-0.66%
$648,499 $95,307
Sep 27, 1 PM $0.00216
-1.09%
$652,783 $100,908
Sep 27, 12 PM $0.00219
+0.00%
$660,008 $112,192
Sep 27, 11 AM $0.00219
-0.01%
$660,016 $112,174
Sep 27, 10 AM $0.00219
-0.56%
$660,095 $112,009
Sep 27, 9 AM $0.0022
-0.03%
$665,206 $102,259
Sep 27, 8 AM $0.00221
-1.80%
$665,480 $90,462
Sep 27, 7 AM $0.00224
-4.41%
$674,718 $80,638
Sep 27, 6 AM $0.00234
+0.03%
$705,834 $60,436
Sep 27, 5 AM $0.00237
-1.16%
$713,913 $55,891
Sep 27, 4 AM $0.00239
+0.05%
$722,281 $52,026
Sep 27, 3 AM $0.00239
+0.00%
$721,956 $52,198
Sep 27, 2 AM $0.00239
+0.13%
$721,964 $52,193
Sep 27, 1 AM $0.00239
-0.06%
$721,014 $52,219
Sep 27, 12 AM $0.00239
+0.01%
$721,473 $52,216
Sep 26, 11 PM $0.00239
+0.00%
$721,429 $52,235
Sep 26, 10 PM $0.00239
+0.00%
$721,400 $52,249
Sep 26, 9 PM $0.00239
+0.00%
$721,400 $52,249
Sep 26, 8 PM $0.00239
-0.01%
$721,400 $52,249
Sep 26, 7 PM $0.00239
+0.08%
$721,459 $52,222
Sep 26, 6 PM $0.00239
-0.03%
$720,873 $44,058
Sep 26, 5 PM $0.00239
+0.21%
$721,076 $38,902
Sep 26, 4 PM $0.00238
-0.10%
$719,597 $28,444
Sep 26, 3 PM $0.00239
+0.39%
$720,297 $28,444
Sep 26, 2 PM $0.00238
+0.74%
$717,203 $18,162
Sep 26, 1 PM $0.00236
+20.74%
$711,970 $12,506
Sep 26, 12 PM $0.00195
-2.78%
$589,649 $1,224
Sep 26, 11 AM $0.00201
+2.86%
$606,496 $1,415
Sep 26, 10 AM $0.00195
+0.00%
$589,649 $1,412
Sep 26, 9 AM $0.00195
+0.00%
$589,649 $1,412
Sep 26, 8 AM $0.00195
+0.00%
$589,649 $1,708
Sep 26, 7 AM $0.00195
-2.78%
$589,649 $1,708
Sep 26, 6 AM $0.00201
+0.00%
$606,496 $1,689
Sep 26, 5 AM $0.00201
+2.86%
$606,496 $1,599
Sep 26, 4 AM $0.00195
+2.94%
$589,649 $882
Sep 26, 3 AM $0.0019
-2.86%
$572,802 $762
Sep 26, 2 AM $0.00195
+2.94%
$589,649 $6,300
Sep 26, 1 AM $0.0019
+0.00%
$572,802 $6,273
Sep 26, 12 AM $0.0019
+0.00%
$572,802 $6,273
Sep 25, 11 PM $0.0019
-2.86%
$572,802 $6,454
Sep 25, 10 PM $0.00195
-16.46%
$589,649 $6,441
Sep 25, 9 PM $0.00234
-2.27%
$705,865 $6,448
Sep 25, 8 PM $0.00239
+0.02%
$722,242 $45,813
Sep 25, 7 PM $0.00239
+0.00%
$722,121 $45,846
Sep 25, 6 PM $0.00239
+0.00%
$722,121 $45,846
Sep 25, 5 PM $0.00239
+0.02%
$722,115 $45,848
Sep 25, 4 PM $0.00239
-0.05%
$721,949 $45,792
Sep 25, 3 PM $0.00239
+0.00%
$722,290 $45,789
Sep 25, 2 PM $0.00239
+0.00%
$722,275 $45,786
Sep 25, 1 PM $0.00239
+0.00%
$722,268 $45,794