Vexanium Historical Data

VEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00173
+0.00%
$ 520,879 $ 51,612
Apr 16, 8 PM $ 0.00173
+0.28%
$ 520,877 $ 51,612
Apr 16, 7 PM $ 0.00172
-0.24%
$ 519,399 $ 50,947
Apr 16, 6 PM $ 0.00173
+0.07%
$ 520,635 $ 51,610
Apr 16, 5 PM $ 0.00172
+0.24%
$ 520,247 $ 22,138
Apr 16, 4 PM $ 0.00172
-1.92%
$ 519,005 $ 41,496
Apr 16, 3 PM $ 0.00175
+0.73%
$ 529,140 $ 41,456
Apr 16, 2 PM $ 0.00174
+0.04%
$ 525,280 $ 41,392
Apr 16, 1 PM $ 0.00174
-14.78%
$ 525,057 $ 49,494
Apr 16, 12 PM $ 0.00204
-0.05%
$ 616,121 $ 609
Apr 16, 11 AM $ 0.00204
+0.04%
$ 616,355 $ 609
Apr 16, 10 AM $ 0.00204
-2.73%
$ 616,387 $ 667
Apr 16, 9 AM $ 0.0021
+0.02%
$ 633,732 $ 666
Apr 16, 8 AM $ 0.0021
-0.04%
$ 633,618 $ 667
Apr 16, 7 AM $ 0.0021
+0.00%
$ 633,754 $ 668
Apr 16, 6 AM $ 0.0021
-0.02%
$ 633,738 $ 667
Apr 16, 5 AM $ 0.0021
+2.86%
$ 633,873 $ 717
Apr 16, 4 AM $ 0.00204
-0.04%
$ 616,445 $ 547
Apr 16, 3 AM $ 0.00204
-2.73%
$ 616,706 $ 394
Apr 16, 2 AM $ 0.0021
+2.83%
$ 634,058 $ 304
Apr 16, 1 AM $ 0.00204
-2.70%
$ 616,292 $ 281
Apr 16, 12 AM $ 0.0021
+0.00%
$ 633,407 $ 181
Apr 15, 11 PM $ 0.0021
+0.00%
$ 633,403 $ 200
Apr 15, 10 PM $ 0.0021
+0.00%
$ 633,407 $ 177
Apr 15, 9 PM $ 0.0021
+0.00%
$ 633,407 $ 177
Apr 15, 8 PM $ 0.0021
+0.01%
$ 633,675 $ 177
Apr 15, 7 PM $ 0.0021
-0.07%
$ 633,185 $ 230
Apr 15, 6 PM $ 0.0021
+0.07%
$ 633,630 $ 230
Apr 15, 5 PM $ 0.0021
+0.00%
$ 633,649 $ 230
Apr 15, 4 PM $ 0.0021
+0.00%
$ 633,675 $ 231
Apr 15, 3 PM $ 0.0021
+0.00%
$ 633,667 $ 273
Apr 15, 2 PM $ 0.0021
-0.02%
$ 633,634 $ 322
Apr 15, 1 PM $ 0.0021
+0.04%
$ 633,645 $ 322
Apr 15, 12 PM $ 0.0021
-0.05%
$ 633,385 $ 357
Apr 15, 11 AM $ 0.0021
-0.07%
$ 633,331 $ 357
Apr 15, 10 AM $ 0.0021
+0.00%
$ 633,128 $ 299
Apr 15, 9 AM $ 0.0021
-0.10%
$ 633,073 $ 324
Apr 15, 8 AM $ 0.0021
-0.06%
$ 633,612 $ 329
Apr 15, 7 AM $ 0.0021
+0.03%
$ 634,069 $ 376
Apr 15, 6 AM $ 0.0021
-0.01%
$ 633,924 $ 376
Apr 15, 5 AM $ 0.0021
-2.71%
$ 634,006 $ 327
Apr 15, 4 AM $ 0.00216
+0.00%
$ 651,685 $ 326
Apr 15, 3 AM $ 0.00216
+0.00%
$ 651,767 $ 355
Apr 15, 2 AM $ 0.00216
+2.65%
$ 651,368 $ 355
Apr 15, 1 AM $ 0.0021
+0.07%
$ 634,483 $ 330
Apr 15, 12 AM $ 0.0021
+2.86%
$ 634,033 $ 374
Apr 14, 11 PM $ 0.00204
+0.00%
$ 616,432 $ 362
Apr 14, 10 PM $ 0.00204
+0.00%
$ 616,432 $ 394
Apr 14, 9 PM $ 0.00204
-0.03%
$ 616,432 $ 394
Apr 14, 8 PM $ 0.00204
-2.80%
$ 616,655 $ 394