Vexanium Historical Data

VEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00161
+1.76%
$ 485,839 $ 54,872
Jun 15, 12 PM $ 0.00158
-0.82%
$ 477,449 $ 57,654
Jun 15, 11 AM $ 0.00159
+0.38%
$ 481,372 $ 52,410
Jun 15, 10 AM $ 0.00159
+0.44%
$ 479,562 $ 52,474
Jun 15, 9 AM $ 0.00158
+0.00%
$ 477,449 $ 52,209
Jun 15, 8 AM $ 0.00158
+0.00%
$ 477,449 $ 52,207
Jun 15, 7 AM $ 0.00158
+0.00%
$ 477,449 $ 52,207
Jun 15, 6 AM $ 0.00158
-1.24%
$ 477,449 $ 52,207
Jun 15, 5 AM $ 0.0016
+1.26%
$ 483,458 $ 54,370
Jun 15, 4 AM $ 0.00158
-1.05%
$ 477,449 $ 52,995
Jun 15, 3 AM $ 0.0016
+0.05%
$ 482,538 $ 54,476
Jun 15, 2 AM $ 0.0016
+1.02%
$ 482,319 $ 54,414
Jun 15, 1 AM $ 0.00158
+0.00%
$ 477,449 $ 53,002
Jun 15, 12 AM $ 0.00158
+0.00%
$ 477,449 $ 53,005
Jun 14, 11 PM $ 0.00158
-1.02%
$ 477,449 $ 53,005
Jun 14, 10 PM $ 0.0016
+0.00%
$ 482,390 $ 54,369
Jun 14, 9 PM $ 0.0016
-27.13%
$ 482,382 $ 54,367
Jun 14, 8 PM $ 0.00219
+0.00%
$ 662,019 $ 1,366
Jun 14, 7 PM $ 0.00219
+0.00%
$ 662,019 $ 1,366
Jun 14, 6 PM $ 0.00219
+0.00%
$ 662,019 $ 1,366
Jun 14, 5 PM $ 0.00219
+0.00%
$ 662,019 $ 1,355
Jun 14, 4 PM $ 0.00219
+2.63%
$ 662,019 $ 1,360
Jun 14, 3 PM $ 0.00214
-2.56%
$ 645,044 $ 1,233
Jun 14, 2 PM $ 0.00219
+0.00%
$ 662,019 $ 1,229
Jun 14, 1 PM $ 0.00219
+2.63%
$ 662,019 $ 1,160
Jun 14, 12 PM $ 0.00214
-2.56%
$ 645,044 $ 1,216
Jun 14, 11 AM $ 0.00219
+0.00%
$ 662,019 $ 1,149
Jun 14, 10 AM $ 0.00219
+2.63%
$ 662,019 $ 1,166
Jun 14, 9 AM $ 0.00214
+0.00%
$ 645,044 $ 1,163
Jun 14, 8 AM $ 0.00214
+0.00%
$ 645,044 $ 1,249
Jun 14, 7 AM $ 0.00214
-2.56%
$ 645,044 $ 1,146
Jun 14, 6 AM $ 0.00219
+0.00%
$ 662,019 $ 1,271
Jun 14, 5 AM $ 0.00219
-2.50%
$ 662,019 $ 1,287
Jun 14, 4 AM $ 0.00225
+0.00%
$ 678,994 $ 1,572
Jun 14, 3 AM $ 0.00225
+2.56%
$ 678,994 $ 1,022
Jun 14, 2 AM $ 0.00219
+0.00%
$ 662,019 $ 1,227
Jun 14, 1 AM $ 0.00219
+0.00%
$ 662,019 $ 1,440
Jun 14, 12 AM $ 0.00219
+2.63%
$ 662,019 $ 1,461
Jun 13, 11 PM $ 0.00214
-2.56%
$ 645,044 $ 1,466
Jun 13, 10 PM $ 0.00219
+0.00%
$ 662,019 $ 1,400
Jun 13, 9 PM $ 0.00219
+0.00%
$ 662,019 $ 1,400
Jun 13, 8 PM $ 0.00219
+0.00%
$ 662,019 $ 1,400
Jun 13, 7 PM $ 0.00219
+0.00%
$ 662,019 $ 1,400
Jun 13, 6 PM $ 0.00219
+0.00%
$ 662,019 $ 1,400
Jun 13, 5 PM $ 0.00219
+0.00%
$ 662,019 $ 1,424
Jun 13, 4 PM $ 0.00219
-2.50%
$ 662,019 $ 1,419
Jun 13, 3 PM $ 0.00225
+0.00%
$ 678,994 $ 1,417
Jun 13, 2 PM $ 0.00225
+0.00%
$ 678,994 $ 1,424
Jun 13, 1 PM $ 0.00219
+0.00%
$ 662,019 $ 1,424
Jun 13, 12 PM $ 0.00219
+0.00%
$ 662,019 $ 1,368