Vexanium Historical Data

VEX Page 3
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00185
+0.00%
$ 559,225 $ 1,173
3:21 PM $ 0.00185
+0.00%
$ 559,225 $ 1,173
3:16 PM $ 0.00185
+0.00%
$ 559,167 $ 1,173
3:11 PM $ 0.00185
+0.00%
$ 559,167 $ 1,173
3:06 PM $ 0.00185
+0.00%
$ 559,600 $ 1,174
3:01 PM $ 0.00186
-24.05%
$ 560,003 $ 1,176
3:00 PM $ 0.00244
+0.00%
$ 560,003 $ 3
2:59 PM $ 0.00244
+0.00%
$ 737,299 $ 3
2:58 PM $ 0.00244
+0.00%
$ 737,299 $ 3
2:57 PM $ 0.00244
+0.00%
$ 737,299 $ 3
2:56 PM $ 0.00244
+0.00%
$ 737,299 $ 3
2:55 PM $ 0.00244
+0.00%
$ 737,299 $ 3
2:54 PM $ 0.00244
+0.00%
$ 737,299 $ 3
2:53 PM $ 0.00244
+0.00%
$ 737,299 $ 3
2:52 PM $ 0.00244
+0.00%
$ 737,299 $ 5,584
2:51 PM $ 0.00244
+0.00%
$ 737,299 $ 15,539
2:50 PM $ 0.00244
+0.00%
$ 737,299 $ 30,347
2:49 PM $ 0.00244
+0.00%
$ 737,299 $ 42,489
2:48 PM $ 0.00244
+0.00%
$ 737,299 $ 52,432
2:47 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:46 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:45 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:44 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:43 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:42 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:41 PM $ 0.00243
+0.00%
$ 737,299 $ 53,621
2:40 PM $ 0.00243
+0.00%
$ 737,299 $ 53,621
2:39 PM $ 0.00243
+0.00%
$ 733,414 $ 53,621
2:38 PM $ 0.00243
+0.00%
$ 733,414 $ 53,621
2:37 PM $ 0.00243
+0.00%
$ 733,414 $ 53,621
2:36 PM $ 0.00243
-0.53%
$ 733,414 $ 53,621
2:35 PM $ 0.00244
+0.00%
$ 733,414 $ 52,447
2:34 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:33 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:32 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:31 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:30 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:29 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:28 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:27 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:26 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:25 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:24 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:23 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:22 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:21 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:20 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:19 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:18 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447
2:17 PM $ 0.00244
+0.00%
$ 737,299 $ 52,447