Vexanium Historical Data

VEX Page 3
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00219
+0.00%
$ 662,453 $ 53,151
4:15 PM $ 0.00219
+0.00%
$ 662,453 $ 53,151
4:14 PM $ 0.00219
+0.00%
$ 661,126 $ 53,151
4:13 PM $ 0.00219
+0.00%
$ 661,126 $ 53,151
4:12 PM $ 0.00219
+0.00%
$ 661,126 $ 53,151
4:11 PM $ 0.00219
+0.00%
$ 661,126 $ 53,151
4:10 PM $ 0.00219
+0.00%
$ 661,126 $ 53,151
4:09 PM $ 0.00219
+0.00%
$ 661,126 $ 53,151
4:08 PM $ 0.00219
+0.00%
$ 661,126 $ 53,151
4:07 PM $ 0.00219
-0.07%
$ 661,126 $ 53,015
4:06 PM $ 0.00219
+0.00%
$ 661,126 $ 53,015
4:05 PM $ 0.00219
+0.00%
$ 661,126 $ 53,015
4:04 PM $ 0.00219
+0.00%
$ 661,584 $ 53,015
4:03 PM $ 0.00219
+0.00%
$ 661,584 $ 53,015
4:02 PM $ 0.00219
+0.00%
$ 661,584 $ 53,015
4:01 PM $ 0.00219
+0.00%
$ 661,584 $ 53,015
4:00 PM $ 0.00219
+0.00%
$ 661,584 $ 53,015
3:59 PM $ 0.00219
+0.00%
$ 661,584 $ 53,015
3:58 PM $ 0.00219
+0.00%
$ 661,584 $ 53,015
3:57 PM $ 0.00219
-0.04%
$ 661,584 $ 53,006
3:56 PM $ 0.00219
+0.00%
$ 661,584 $ 53,006
3:55 PM $ 0.00219
+0.00%
$ 661,584 $ 53,006
3:54 PM $ 0.00219
+0.00%
$ 661,875 $ 53,006
3:53 PM $ 0.00219
+0.00%
$ 661,875 $ 53,006
3:52 PM $ 0.00219
+0.00%
$ 661,875 $ 53,006
3:51 PM $ 0.00219
+0.00%
$ 661,875 $ 53,006
3:50 PM $ 0.00219
+0.00%
$ 661,875 $ 53,006
3:49 PM $ 0.00219
+0.00%
$ 661,874 $ 53,006
3:48 PM $ 0.00219
+0.00%
$ 661,874 $ 53,006
3:47 PM $ 0.00219
+0.04%
$ 661,874 $ 53,006
3:46 PM $ 0.00219
+0.00%
$ 661,874 $ 53,006
3:45 PM $ 0.00219
+0.00%
$ 661,874 $ 53,006
3:44 PM $ 0.00219
+0.00%
$ 661,591 $ 53,006
3:43 PM $ 0.00219
+0.00%
$ 661,591 $ 53,006
3:42 PM $ 0.00219
+0.00%
$ 661,591 $ 53,006
3:41 PM $ 0.00219
+0.00%
$ 661,591 $ 53,006
3:40 PM $ 0.00219
+0.00%
$ 661,591 $ 53,006
3:39 PM $ 0.00219
+0.00%
$ 661,591 $ 53,006
3:38 PM $ 0.00219
+0.00%
$ 661,591 $ 53,006
3:37 PM $ 0.00219
+0.00%
$ 661,591 $ 53,006
3:36 PM $ 0.00219
+0.00%
$ 661,591 $ 53,007
3:35 PM $ 0.00219
+0.00%
$ 661,591 $ 53,007
3:34 PM $ 0.00219
+0.00%
$ 661,590 $ 53,007
3:33 PM $ 0.00219
+0.00%
$ 661,590 $ 53,007
3:32 PM $ 0.00219
+0.00%
$ 661,590 $ 53,007
3:31 PM $ 0.00219
+0.00%
$ 661,590 $ 53,197
3:30 PM $ 0.00219
+0.00%
$ 661,590 $ 53,197
3:29 PM $ 0.00219
+0.00%
$ 661,409 $ 53,197
3:28 PM $ 0.00219
+0.00%
$ 661,409 $ 53,197
3:27 PM $ 0.00219
+0.02%
$ 661,409 $ 53,366