Coinranking
Vexanium Historical Data
VEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.000966 | -1.20% | ||
| Jul 1 | $ 0.00103 | -6.00% | ||
| Jun 24 | $ 0.00109 | -8.55% | ||
| Jun 17 | $ 0.00114 | -2.81% | ||
| Jun 10 | $ 0.00118 | -1.29% | ||
| Jun 3 | $ 0.00118 | +1.16% | ||
| May 27 | $ 0.00116 | -3.22% | ||
| May 20 | $ 0.00117 | -11.77% | ||
| May 13 | $ 0.00132 | +4.79% | ||
| May 6 | $ 0.00131 | +0.99% | ||
| Apr 29 | $ 0.0013 | -2.00% | ||
| Apr 22 | $ 0.00124 | -1.90% | ||
| Apr 15 | $ 0.00129 | -5.38% | ||
| Apr 8 | $ 0.00132 | -4.16% | ||
| Apr 1 | $ 0.00131 | -8.84% | ||
| Mar 25 | $ 0.00144 | +11.63% | ||
| Mar 18 | $ 0.00125 | -2.87% | ||
| Mar 11 | $ 0.00133 | -4.22% | ||
| Mar 4 | $ 0.0015 | +12.96% | ||
| Feb 26 | $ 0.00133 | +15.56% | ||
| Feb 19 | $ 0.00115 | -0.47% | ||
| Feb 12 | $ 0.00115 | +11.65% | ||
| Feb 5 | $ 0.0011 | +7.36% | ||
| Jan 29 | $ 0.00103 | -4.49% | ||
| Jan 22 | $ 0.0011 | +3.26% | ||
| Jan 15 | $ 0.00108 | -4.57% | ||
| Jan 8 | $ 0.00113 | -4.93% | ||
| Jan 1 | $ 0.00119 | -6.81% | ||
| Dec 25 | $ 0.00139 | +3.28% | ||
| Dec 18 | $ 0.00139 | -1.06% | ||
| Dec 11 | $ 0.0014 | -4.61% | ||
| Dec 4 | $ 0.00146 | -8.86% | ||
| Nov 27 | $ 0.0016 | +6.50% | ||
| Nov 20 | $ 0.00158 | +2.32% | ||
| Nov 13 | $ 0.0015 | -3.88% | ||
| Nov 6 | $ 0.00163 | +17.84% | ||
| Oct 30 | $ 0.00139 | +2.28% | ||
| Oct 23 | $ 0.00135 | -2.35% | ||
| Oct 16 | $ 0.00139 | +1.74% | ||
| Oct 9 | $ 0.0014 | +5.46% | ||
| Oct 2 | $ 0.00133 | -2.44% | ||
| Sep 25 | $ 0.00136 | -4.20% | ||
| Sep 18 | $ 0.00147 | +7.60% | ||
| Sep 11 | $ 0.00135 | -0.01% | ||
| Sep 4 | $ 0.00135 | +3.69% | ||
| Aug 28 | $ 0.0013 | -0.39% | ||
| Aug 21 | $ 0.00131 | +0.76% | ||
| Aug 14 | $ 0.00125 | -7.94% | ||
| Aug 7 | $ 0.00135 | -1.73% | ||
| Jul 31 | $ 0.00137 | +11.51% | ||