Vexanium Historical Data

VEX Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00284
-0.41%
$ 857,807 $ 42,080
May 3, 2022 $ 0.00285
+7.00%
$ 861,310 $ 59,855
May 2, 2022 $ 0.00267
+0.82%
$ 804,964 $ 23,476
May 1, 2022 $ 0.00265
-4.98%
$ 798,386 $ 48,298
Apr 30, 2022 $ 0.00278
-3.34%
$ 840,259 $ 39,753
Apr 29, 2022 $ 0.00288
-0.68%
$ 869,298 $ 36,182
Apr 28, 2022 $ 0.0029
-1.84%
$ 875,223 $ 53,576
Apr 27, 2022 $ 0.00295
+0.54%
$ 891,595 $ 54,663
Apr 26, 2022 $ 0.00294
-0.84%
$ 886,806 $ 45,474
Apr 25, 2022 $ 0.00298
-2.25%
$ 900,681 $ 49,216
Apr 24, 2022 $ 0.00305
+2.52%
$ 921,394 $ 49,397
Apr 23, 2022 $ 0.00298
-3.67%
$ 898,720 $ 37,076
Apr 22, 2022 $ 0.00309
-4.22%
$ 933,002 $ 50,669
Apr 21, 2022 $ 0.00323
-1.09%
$ 974,077 $ 64,071
Apr 20, 2022 $ 0.00326
+3.54%
$ 984,806 $ 188,174
Apr 19, 2022 $ 0.00314
-0.76%
$ 948,222 $ 53,059
Apr 18, 2022 $ 0.00317
+0.84%
$ 955,446 $ 41,987
Apr 17, 2022 $ 0.00314
+0.11%
$ 947,525 $ 15,170
Apr 16, 2022 $ 0.00314
+0.61%
$ 946,464 $ 33,065
Apr 15, 2022 $ 0.00312
-2.27%
$ 940,760 $ 51,691
Apr 14, 2022 $ 0.00319
-0.74%
$ 962,655 $ 55,396
Apr 13, 2022 $ 0.00321
+3.19%
$ 969,785 $ 77,001
Apr 12, 2022 $ 0.00311
+1.04%
$ 939,830 $ 71,776
Apr 11, 2022 $ 0.00308
-2.86%
$ 930,186 $ 73,798
Apr 10, 2022 $ 0.00317
-0.04%
$ 957,581 $ 61,164
Apr 9, 2022 $ 0.00317
+0.07%
$ 957,948 $ 45,877
Apr 8, 2022 $ 0.00317
-3.54%
$ 957,300 $ 48,343
Apr 7, 2022 $ 0.00329
-8.27%
$ 992,457 $ 70,172
Apr 6, 2022 $ 0.00359
-2.06%
$ 1.08 million $ 73,350
Apr 5, 2022 $ 0.00366
-0.37%
$ 1.1 million $ 74,622
Apr 4, 2022 $ 0.00367
+1.02%
$ 1.11 million $ 67,206
Apr 3, 2022 $ 0.00364
-0.88%
$ 1.1 million $ 64,186
Apr 2, 2022 $ 0.00367
+2.16%
$ 1.11 million $ 75,752
Apr 1, 2022 $ 0.00359
-0.29%
$ 1.08 million $ 129,118
Mar 31, 2022 $ 0.00361
-13.74%
$ 1.09 million $ 274,392
Mar 30, 2022 $ 0.00418
+11.31%
$ 1.26 million $ 1.29 million
Mar 29, 2022 $ 0.00376
+28.10%
$ 1.13 million $ 574,942
Mar 28, 2022 $ 0.00293
+0.38%
$ 885,093 $ 115,227
Mar 27, 2022 $ 0.00292
+3.97%
$ 881,704 $ 67,611
Mar 26, 2022 $ 0.00281
-0.47%
$ 848,020 $ 51,410
Mar 25, 2022 $ 0.00282
+0.98%
$ 852,030 $ 65,340
Mar 24, 2022 $ 0.0028
-1.64%
$ 843,797 $ 57,891
Mar 23, 2022 $ 0.00284
+1.66%
$ 857,836 $ 56,995
Mar 22, 2022 $ 0.0028
-0.59%
$ 843,815 $ 70,267
Mar 21, 2022 $ 0.00281
+0.80%
$ 848,788 $ 54,665
Mar 20, 2022 $ 0.00279
+1.50%
$ 842,068 $ 174,013
Mar 19, 2022 $ 0.00275
+0.20%
$ 829,601 $ 58,530
Mar 18, 2022 $ 0.00274
-0.13%
$ 827,977 $ 45,468
Mar 17, 2022 $ 0.00275
+0.07%
$ 829,027 $ 42,830
Mar 16, 2022 $ 0.00275
+1.18%
$ 828,467 $ 62,721