Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2022 $0.00149
-1.49%
$451,100 $29,009
Oct 10, 2022 $0.00152
-5.14%
$457,854 $27,475
Oct 9, 2022 $0.0016
+3.97%
$482,074 $21,397
Oct 8, 2022 $0.00154
-1.13%
$463,725 $22,767
Oct 7, 2022 $0.00155
+0.29%
$468,856 $26,875
Oct 6, 2022 $0.00155
-2.77%
$467,575 $26,282
Oct 5, 2022 $0.00159
+3.30%
$480,695 $33,347
Oct 4, 2022 $0.00154
+1.39%
$465,336 $22,696
Oct 3, 2022 $0.00152
+0.14%
$459,106 $29,903
Oct 2, 2022 $0.00152
+0.58%
$458,527 $28,879
Oct 1, 2022 $0.00151
-1.13%
$455,867 $23,357
Sep 30, 2022 $0.00153
+1.50%
$460,933 $31,387
Sep 29, 2022 $0.0015
-2.99%
$454,005 $27,661
Sep 28, 2022 $0.00145
-5.85%
$437,527 $2,506
Sep 27, 2022 $0.00154
-2.17%
$464,647 $24,649
Sep 26, 2022 $0.00145
-2.48%
$437,084 $4,687
Sep 25, 2022 $0.00148
-1.11%
$447,951 $26,102
Sep 24, 2022 $0.0015
-5.34%
$452,927 $30,868
Sep 23, 2022 $0.00159
-1.79%
$479,048 $40,486
Sep 22, 2022 $0.00162
+0.37%
$487,643 $28,797
Sep 21, 2022 $0.00161
+2.37%
$-- $24,070
Sep 20, 2022 $0.00157
+0.38%
$473,846 $29,743
Sep 19, 2022 $0.00156
-3.02%
$471,697 $28,080
Sep 18, 2022 $0.00161
+1.45%
$486,737 $34,167
Sep 17, 2022 $0.00167
+8.31%
$503,028 $6,908
Sep 16, 2022 $0.00156
+3.86%
$471,252 $77,407
Sep 15, 2022 $0.0015
+4.32%
$454,025 $64,567
Sep 14, 2022 $0.00144
-3.21%
$435,118 $31,399
Sep 13, 2022 $0.00149
-2.53%
$449,583 $27,053
Sep 12, 2022 $0.00153
+2.21%
$461,236 $30,399
Sep 11, 2022 $0.0015
+1.88%
$451,387 $26,304
Sep 10, 2022 $0.00147
-0.59%
$443,084 $28,415
Sep 9, 2022 $0.00148
-1.33%
$445,708 $37,604
Sep 8, 2022 $0.0015
+0.98%
$451,576 $23,014
Sep 7, 2022 $0.00148
-1.15%
$447,686 $23,282
Sep 6, 2022 $0.0015
+3.49%
$452,804 $31,964
Sep 5, 2022 $0.00145
-1.68%
$437,254 $20,768
Sep 4, 2022 $0.00147
+4.86%
$444,816 $26,673
Sep 3, 2022 $0.00141
-3.48%
$424,127 $20,294
Sep 2, 2022 $0.00146
+3.46%
$439,431 $5,675
Sep 1, 2022 $0.00141
-2.26%
$424,430 $23,205
Aug 31, 2022 $0.00144
-0.64%
$434,390 $35,146
Aug 30, 2022 $0.00145
-1.35%
$437,626 $39,566
Aug 29, 2022 $0.00147
+1.42%
$443,660 $22,498
Aug 28, 2022 $0.00145
+1.17%
$437,427 $26,134
Aug 27, 2022 $0.00143
+1.14%
$432,200 $31,440
Aug 26, 2022 $0.00142
-2.30%
$427,682 $29,959
Aug 25, 2022 $0.00145
+1.97%
$437,718 $16,769
Aug 24, 2022 $0.00142
-5.66%
$429,308 $30,298
Aug 23, 2022 $0.00151
-0.10%
$455,322 $38,819