Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 PM $0.00189
-2.86%
$570,956 $2,049
Aug 3, 11 AM $0.002
+0.06%
$604,542 $1,383
Aug 3, 10 AM $0.002
+0.01%
$604,139 $1,337
Aug 3, 9 AM $0.002
+2.89%
$604,172 $1,334
Aug 3, 8 AM $0.00195
+0.04%
$587,357 $450
Aug 3, 7 AM $0.00195
+2.98%
$587,292 $450
Aug 3, 6 AM $0.00189
+0.02%
$570,353 $449
Aug 3, 5 AM $0.00189
+0.01%
$570,322 $489
Aug 3, 4 AM $0.00189
+0.00%
$570,290 $489
Aug 3, 3 AM $0.00189
-2.94%
$570,163 $518
Aug 3, 2 AM $0.00195
+0.42%
$587,455 $518
Aug 3, 1 AM $0.00194
-0.01%
$585,047 $516
Aug 3, 12 AM $0.00194
-0.10%
$585,047 $516
Aug 2, 11 PM $0.00194
-0.06%
$585,566 $516
Aug 2, 10 PM $0.00194
+0.00%
$585,891 $516
Aug 2, 9 PM $0.00194
+0.00%
$585,891 $516
Aug 2, 8 PM $0.00194
+0.00%
$585,891 $409
Aug 2, 7 PM $0.00194
+0.00%
$585,891 $409
Aug 2, 6 PM $0.00194
+0.00%
$585,891 $409
Aug 2, 5 PM $0.00194
+2.94%
$585,891 $409
Aug 2, 4 PM $0.00189
+0.00%
$569,151 $101
Aug 2, 3 PM $0.00189
-2.86%
$569,151 $101
Aug 2, 2 PM $0.00194
-21.18%
$585,891 $71
Aug 2, 1 PM $0.00246
+5.51%
$743,335 $64,350
Aug 2, 12 PM $0.00233
-4.53%
$704,510 $44,598
Aug 2, 11 AM $0.00245
+0.00%
$737,903 $49,840
Aug 2, 10 AM $0.00245
+5.57%
$737,903 $55,180
Aug 2, 9 AM $0.00232
-2.57%
$698,971 $51,034
Aug 2, 8 AM $0.00238
+0.30%
$717,381 $42,702
Aug 2, 7 AM $0.00237
-0.13%
$715,268 $42,703
Aug 2, 6 AM $0.00237
+0.00%
$716,173 $40,048
Aug 2, 5 AM $0.00237
+1.12%
$715,361 $45,285
Aug 2, 4 AM $0.00234
-0.08%
$706,560 $40,343
Aug 2, 3 AM $0.00234
-0.13%
$705,875 $43,176
Aug 2, 2 AM $0.00234
+0.00%
$706,818 $45,486
Aug 2, 1 AM $0.00234
-0.15%
$705,771 $51,243
Aug 2, 12 AM $0.00234
+0.00%
$706,818 $53,539
Aug 1, 11 PM $0.00234
+0.00%
$706,818 $53,539
Aug 1, 10 PM $0.00234
+0.00%
$706,818 $53,539
Aug 1, 9 PM $0.00234
-1.84%
$706,818 $53,539
Aug 1, 8 PM $0.00239
+3.02%
$720,097 $53,534
Aug 1, 7 PM $0.00232
+0.00%
$698,970 $51,310
Aug 1, 6 PM $0.00232
-0.05%
$698,970 $51,310
Aug 1, 5 PM $0.00232
-0.21%
$699,334 $48,683
Aug 1, 4 PM $0.00232
+0.00%
$700,782 $48,148
Aug 1, 3 PM $0.00232
-2.03%
$700,782 $48,148
Aug 1, 2 PM $0.00237
+0.00%
$715,268 $50,853
Aug 1, 1 PM $0.00237
+0.28%
$715,268 $56,225
Aug 1, 12 PM $0.00236
-0.11%
$713,265 $62,210
Aug 1, 11 AM $0.00237
+0.08%
$714,061 $61,736