Vexanium Historical Data

VEX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0019
-5.88%
$ 572,714 $ 1,413
Feb 21, 7 AM $ 0.00202
+6.25%
$ 608,509 $ 1,354
Feb 21, 6 AM $ 0.0019
-5.88%
$ 572,714 $ 1,326
Feb 21, 5 AM $ 0.00202
+3.03%
$ 608,509 $ 1,180
Feb 21, 4 AM $ 0.00196
+8.43%
$ 590,612 $ 1,041
Feb 21, 3 AM $ 0.0018
-1.56%
$ 544,701 $ 51,778
Feb 21, 2 AM $ 0.00208
+0.00%
$ 626,406 $ 707
Feb 21, 1 AM $ 0.00208
+9.38%
$ 626,406 $ 707
Feb 21, 12 AM $ 0.00184
+0.00%
$ 554,817 $ 505
Feb 20, 11 PM $ 0.00184
+0.00%
$ 554,817 $ 475
Feb 20, 10 PM $ 0.00184
+3.19%
$ 554,817 $ 475
Feb 20, 9 PM $ 0.00178
+0.00%
$ 537,667 $ 51,318
Feb 20, 8 PM $ 0.00178
+7.41%
$ 537,669 $ 51,318
Feb 20, 7 PM $ 0.00166
+0.00%
$ 500,576 $ 50,976
Feb 20, 6 PM $ 0.00166
-0.18%
$ 500,575 $ 50,976
Feb 20, 5 PM $ 0.00166
-0.02%
$ 501,472 $ 50,975
Feb 20, 4 PM $ 0.00166
-2.87%
$ 501,591 $ 34,609
Feb 20, 3 PM $ 0.00171
+0.13%
$ 516,408 $ 18,380
Feb 20, 2 PM $ 0.00171
+0.02%
$ 515,011 $ 4,803
Feb 20, 1 PM $ 0.00171
+0.00%
$ 514,909 $ 18,017
Feb 20, 12 PM $ 0.00171
+0.00%
$ 514,893 $ 33,636
Feb 20, 11 AM $ 0.00171
+0.00%
$ 514,888 $ 51,526
Feb 20, 10 AM $ 0.00171
+0.00%
$ 514,889 $ 51,526
Feb 20, 9 AM $ 0.00171
+0.00%
$ 514,889 $ 51,526
Feb 20, 8 AM $ 0.00171
+0.00%
$ 514,888 $ 51,526
Feb 20, 7 AM $ 0.00171
+0.00%
$ 514,888 $ 51,516
Feb 20, 6 AM $ 0.00171
+0.00%
$ 514,890 $ 51,534
Feb 20, 5 AM $ 0.00171
+0.00%
$ 514,893 $ 51,594
Feb 20, 4 AM $ 0.00171
-0.02%
$ 514,893 $ 51,601
Feb 20, 3 AM $ 0.00171
-0.02%
$ 514,973 $ 51,427
Feb 20, 2 AM $ 0.00171
-0.01%
$ 515,098 $ 51,499
Feb 20, 1 AM $ 0.00171
-0.01%
$ 515,132 $ 51,535
Feb 20, 12 AM $ 0.00171
+0.00%
$ 515,158 $ 51,557
Feb 19, 11 PM $ 0.00171
+0.00%
$ 515,167 $ 51,563
Feb 19, 10 PM $ 0.00171
+0.00%
$ 515,167 $ 51,563
Feb 19, 9 PM $ 0.00171
+0.00%
$ 515,165 $ 51,562
Feb 19, 8 PM $ 0.00171
+0.00%
$ 515,178 $ 51,572
Feb 19, 7 PM $ 0.00171
+0.00%
$ 515,176 $ 51,570
Feb 19, 6 PM $ 0.00171
+0.00%
$ 515,174 $ 51,570
Feb 19, 5 PM $ 0.00171
-0.01%
$ 515,181 $ 51,577
Feb 19, 4 PM $ 0.00171
-0.02%
$ 515,213 $ 51,605
Feb 19, 3 PM $ 0.00171
+0.00%
$ 515,298 $ 51,685
Feb 19, 2 PM $ 0.00171
+0.72%
$ 515,297 $ 51,685
Feb 19, 1 PM $ 0.0017
-7.50%
$ 511,629 $ 34,427
Feb 19, 12 PM $ 0.00183
+8.46%
$ 553,113 $ 380
Feb 19, 11 AM $ 0.00169
-0.11%
$ 509,961 $ 8,175
Feb 19, 10 AM $ 0.00169
+0.26%
$ 510,506 $ 8,280
Feb 19, 9 AM $ 0.00169
+0.08%
$ 509,180 $ 17,084
Feb 19, 8 AM $ 0.00169
+0.04%
$ 508,748 $ 26,182
Feb 19, 7 AM $ 0.00169
+0.03%
$ 508,559 $ 34,955