Vexanium Historical Data

VEX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00204
-0.06%
$ 616,384 $ 99
Apr 21, 2 PM $ 0.00204
-0.01%
$ 616,772 $ 111
Apr 21, 1 PM $ 0.00204
+0.03%
$ 616,769 $ 108
Apr 21, 12 PM $ 0.00204
-0.04%
$ 616,598 $ 112
Apr 21, 11 AM $ 0.00204
+0.17%
$ 616,954 $ 112
Apr 21, 10 AM $ 0.00204
-0.02%
$ 615,922 $ 120
Apr 21, 9 AM $ 0.00204
+0.00%
$ 616,100 $ 178
Apr 21, 8 AM $ 0.00204
-0.02%
$ 616,296 $ 178
Apr 21, 7 AM $ 0.00204
+0.00%
$ 616,445 $ 90
Apr 21, 6 AM $ 0.00204
-0.03%
$ 616,522 $ 91
Apr 21, 5 AM $ 0.00204
+0.05%
$ 616,645 $ 87
Apr 21, 4 AM $ 0.00204
+0.01%
$ 616,319 $ 87
Apr 21, 3 AM $ 0.00204
-0.05%
$ 616,233 $ 87
Apr 21, 2 AM $ 0.00204
-0.13%
$ 616,350 $ 87
Apr 21, 1 AM $ 0.00204
+0.09%
$ 617,169 $ 139
Apr 21, 12 AM $ 0.00204
+0.01%
$ 616,639 $ 139
Apr 20, 11 PM $ 0.00204
+0.00%
$ 616,596 $ 139
Apr 20, 10 PM $ 0.00204
+0.00%
$ 616,600 $ 139
Apr 20, 9 PM $ 0.00204
+0.00%
$ 616,600 $ 279
Apr 20, 8 PM $ 0.00204
+0.02%
$ 616,691 $ 279
Apr 20, 7 PM $ 0.00204
-0.07%
$ 616,513 $ 279
Apr 20, 6 PM $ 0.00204
-0.01%
$ 616,641 $ 279
Apr 20, 5 PM $ 0.00204
-0.02%
$ 616,675 $ 279
Apr 20, 4 PM $ 0.00204
-0.01%
$ 616,830 $ 279
Apr 20, 3 PM $ 0.00204
-0.06%
$ 616,783 $ 275
Apr 20, 2 PM $ 0.00204
-0.04%
$ 617,158 $ 264
Apr 20, 1 PM $ 0.00205
+0.12%
$ 617,432 $ 264
Apr 20, 12 PM $ 0.00204
-0.05%
$ 616,740 $ 260
Apr 20, 11 AM $ 0.00204
+21.46%
$ 617,055 $ 312
Apr 20, 10 AM $ 0.00168
+0.06%
$ 508,028 $ 17,966
Apr 20, 9 AM $ 0.00168
+0.06%
$ 507,734 $ 20,905
Apr 20, 8 AM $ 0.00168
+0.02%
$ 507,435 $ 20,848
Apr 20, 7 AM $ 0.00168
+0.18%
$ 507,344 $ 22,219
Apr 20, 6 AM $ 0.00168
-0.26%
$ 506,422 $ 22,834
Apr 20, 5 AM $ 0.00168
-0.81%
$ 507,743 $ 23,634
Apr 20, 4 AM $ 0.0017
+0.03%
$ 511,871 $ 32,749
Apr 20, 3 AM $ 0.0017
-0.05%
$ 511,713 $ 39,624
Apr 20, 2 AM $ 0.0017
-0.12%
$ 511,963 $ 39,706
Apr 20, 1 AM $ 0.0017
+0.07%
$ 512,562 $ 39,989
Apr 20, 12 AM $ 0.0017
+0.25%
$ 512,204 $ 51,446
Apr 19, 11 PM $ 0.00169
+0.00%
$ 510,933 $ 51,680
Apr 19, 10 PM $ 0.00169
-19.40%
$ 510,933 $ 51,680
Apr 19, 9 PM $ 0.0021
+0.00%
$ 633,887 $ 725
Apr 19, 8 PM $ 0.0021
+0.00%
$ 633,887 $ 725
Apr 19, 7 PM $ 0.0021
+0.00%
$ 633,887 $ 730
Apr 19, 6 PM $ 0.0021
+0.00%
$ 633,887 $ 730
Apr 19, 5 PM $ 0.0021
+0.00%
$ 633,874 $ 730
Apr 19, 4 PM $ 0.0021
+2.86%
$ 633,874 $ 730
Apr 19, 3 PM $ 0.00204
+0.00%
$ 616,267 $ 730
Apr 19, 2 PM $ 0.00204
+0.00%
$ 616,267 $ 995