Vexanium Historical Data

VEX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.00271
+0.23%
$ 818,785 $ 49,503
Mar 14, 2022 $ 0.00271
-1.35%
$ 816,869 $ 22,905
Mar 13, 2022 $ 0.00274
+0.50%
$ 828,070 $ 36,778
Mar 12, 2022 $ 0.00273
+0.31%
$ 823,972 $ 46,695
Mar 11, 2022 $ 0.00272
-3.86%
$ 821,463 $ 64,342
Mar 10, 2022 $ 0.00283
-3.89%
$ 854,415 $ 40,275
Mar 9, 2022 $ 0.00295
+0.62%
$ 889,029 $ 47,922
Mar 8, 2022 $ 0.00293
+3.71%
$ 883,509 $ 82,719
Mar 7, 2022 $ 0.00282
-2.50%
$ 851,976 $ 42,324
Mar 6, 2022 $ 0.0029
+1.18%
$ 873,793 $ 44,805
Mar 5, 2022 $ 0.00286
+1.36%
$ 863,577 $ 41,382
Mar 4, 2022 $ 0.00282
-7.84%
$ 851,997 $ 61,825
Mar 3, 2022 $ 0.00306
-2.29%
$ 924,453 $ 56,560
Mar 2, 2022 $ 0.00313
+0.32%
$ 946,108 $ 47,048
Mar 1, 2022 $ 0.00312
-0.07%
$ 943,079 $ 56,983
Feb 28, 2022 $ 0.00313
+1.34%
$ 943,784 $ 76,646
Feb 27, 2022 $ 0.00309
-3.54%
$ 931,318 $ 50,859
Feb 26, 2022 $ 0.0032
+2.16%
$ 965,494 $ 68,082
Feb 25, 2022 $ 0.00313
+2.62%
$ 945,057 $ 57,724
Feb 24, 2022 $ 0.00305
-5.32%
$ 920,894 $ 71,398
Feb 23, 2022 $ 0.00322
+3.48%
$ 972,687 $ 58,612
Feb 22, 2022 $ 0.00309
-3.79%
$ 933,385 $ 44,373
Feb 21, 2022 $ 0.00321
-0.16%
$ 970,190 $ 47,282
Feb 20, 2022 $ 0.00322
-3.48%
$ 971,779 $ 60,688
Feb 19, 2022 $ 0.00334
-1.11%
$ 1.01 million $ 22,497
Feb 18, 2022 $ 0.00337
-1.16%
$ 1.02 million $ 55,711
Feb 17, 2022 $ 0.00341
-2.51%
$ 1.03 million $ 89,274
Feb 16, 2022 $ 0.0035
-2.04%
$ 1.06 million $ 110,409
Feb 15, 2022 $ 0.00357
+2.32%
$ 1.08 million $ 28,105
Feb 14, 2022 $ 0.00349
-2.19%
$ 1.05 million $ 29,996
Feb 13, 2022 $ 0.00357
+0.35%
$ 1.08 million $ 47,521
Feb 12, 2022 $ 0.00356
-3.53%
$ 1.07 million $ 215,066
Feb 11, 2022 $ 0.00369
+1.76%
$ 1.11 million $ 156,224
Feb 10, 2022 $ 0.00363
+0.15%
$ 1.09 million $ 530,668
Feb 9, 2022 $ 0.00362
+8.48%
$ 1.09 million $ 42,999
Feb 8, 2022 $ 0.00334
-2.85%
$ 1.01 million $ 36,419
Feb 7, 2022 $ 0.00344
+5.28%
$ 1.04 million $ 36,033
Feb 6, 2022 $ 0.00326
-2.09%
$ 984,959 $ 18,590
Feb 5, 2022 $ 0.00333
-1.05%
$ 1.01 million $ 13,248
Feb 4, 2022 $ 0.00337
-0.49%
$ 1.02 million $ 31,923
Feb 3, 2022 $ 0.00339
+3.56%
$ 1.02 million $ 72,984
Feb 2, 2022 $ 0.00327
+0.65%
$ 986,604 $ 158,551
Feb 1, 2022 $ 0.00325
+1.35%
$ 980,237 $ 79,501
Jan 31, 2022 $ 0.00321
+5.13%
$ 968,402 $ 87,863
Jan 30, 2022 $ 0.00306
-4.14%
$ 923,443 $ 36,772
Jan 29, 2022 $ 0.0032
+2.48%
$ 965,627 $ 35,963
Jan 28, 2022 $ 0.00308
-0.52%
$ 928,801 $ 48,043
Jan 27, 2022 $ 0.00309
-1.85%
$ 933,588 $ 55,236
Jan 26, 2022 $ 0.00315
+2.67%
$ 951,169 $ 85,681
Jan 25, 2022 $ 0.00307
+7.86%
$ 926,422 $ 95,458