Vexanium Historical Data

VEX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00204
+0.00%
$ 616,267 $ 995
Apr 19, 1 PM $ 0.00204
+0.00%
$ 616,267 $ 1,002
Apr 19, 12 PM $ 0.00204
+0.00%
$ 616,267 $ 1,003
Apr 19, 11 AM $ 0.00204
+0.00%
$ 616,267 $ 962
Apr 19, 10 AM $ 0.00204
+0.00%
$ 616,267 $ 1,120
Apr 19, 9 AM $ 0.00204
+0.00%
$ 616,267 $ 1,176
Apr 19, 8 AM $ 0.00204
+0.00%
$ 616,279 $ 1,245
Apr 19, 7 AM $ 0.00204
+0.00%
$ 616,279 $ 1,245
Apr 19, 6 AM $ 0.00204
+0.00%
$ 616,279 $ 1,245
Apr 19, 5 AM $ 0.00204
+0.00%
$ 616,279 $ 1,245
Apr 19, 4 AM $ 0.00204
+0.00%
$ 616,279 $ 1,252
Apr 19, 3 AM $ 0.00204
+0.00%
$ 616,279 $ 1,252
Apr 19, 2 AM $ 0.00204
-2.78%
$ 616,279 $ 1,178
Apr 19, 1 AM $ 0.0021
+0.00%
$ 633,887 $ 844
Apr 19, 12 AM $ 0.0021
+2.86%
$ 633,887 $ 844
Apr 18, 11 PM $ 0.00204
+0.00%
$ 616,279 $ 592
Apr 18, 10 PM $ 0.00204
+0.00%
$ 616,267 $ 592
Apr 18, 9 PM $ 0.00204
+0.00%
$ 616,267 $ 592
Apr 18, 8 PM $ 0.00204
-2.78%
$ 616,267 $ 592
Apr 18, 7 PM $ 0.0021
+0.00%
$ 633,874 $ 587
Apr 18, 6 PM $ 0.0021
+0.00%
$ 633,874 $ 587
Apr 18, 5 PM $ 0.0021
+0.00%
$ 633,874 $ 587
Apr 18, 4 PM $ 0.0021
+0.00%
$ 633,874 $ 587
Apr 18, 3 PM $ 0.0021
+0.00%
$ 633,874 $ 588
Apr 18, 2 PM $ 0.00216
+0.00%
$ 651,482 $ 325
Apr 18, 1 PM $ 0.00216
+2.78%
$ 651,482 $ 317
Apr 18, 12 PM $ 0.0021
+0.00%
$ 633,874 $ 401
Apr 18, 11 AM $ 0.00216
+0.00%
$ 651,482 $ 628
Apr 18, 10 AM $ 0.00216
+0.00%
$ 651,482 $ 479
Apr 18, 9 AM $ 0.00216
+2.78%
$ 651,482 $ 655
Apr 18, 8 AM $ 0.0021
+0.00%
$ 633,874 $ 586
Apr 18, 7 AM $ 0.0021
+0.00%
$ 633,887 $ 586
Apr 18, 6 AM $ 0.0021
+0.00%
$ 633,887 $ 586
Apr 18, 5 AM $ 0.0021
-2.70%
$ 633,887 $ 756
Apr 18, 4 AM $ 0.00216
+0.00%
$ 651,495 $ 749
Apr 18, 3 AM $ 0.00216
-2.63%
$ 651,495 $ 749
Apr 18, 2 AM $ 0.00222
+0.00%
$ 669,103 $ 741
Apr 18, 1 AM $ 0.00222
+0.00%
$ 669,103 $ 742
Apr 18, 12 AM $ 0.00222
+0.00%
$ 669,103 $ 742
Apr 17, 11 PM $ 0.00222
+0.00%
$ 669,090 $ 740
Apr 17, 10 PM $ 0.00222
+0.00%
$ 669,090 $ 856
Apr 17, 9 PM $ 0.00222
+0.00%
$ 669,090 $ 856
Apr 17, 8 PM $ 0.00222
-0.01%
$ 670,055 $ 856
Apr 17, 7 PM $ 0.00222
-0.03%
$ 670,092 $ 857
Apr 17, 6 PM $ 0.00222
+26.94%
$ 670,300 $ 858
Apr 17, 5 PM $ 0.00175
+2.08%
$ 528,051 $ 30,543
Apr 17, 4 PM $ 0.00171
-1.18%
$ 517,287 $ 29,559
Apr 17, 3 PM $ 0.00173
+0.06%
$ 523,490 $ 30,438
Apr 17, 2 PM $ 0.00173
+0.00%
$ 523,167 $ 30,471
Apr 17, 1 PM $ 0.00173
+0.78%
$ 523,149 $ 30,471