Vexanium Historical Data

VEX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00169
+0.03%
$ 508,559 $ 34,955
Feb 19, 6 AM $ 0.00168
-3.50%
$ 508,403 $ 43,950
Feb 19, 5 AM $ 0.00175
-0.03%
$ 526,849 $ 52,779
Feb 19, 4 AM $ 0.00175
+0.00%
$ 526,982 $ 52,771
Feb 19, 3 AM $ 0.00175
-0.01%
$ 526,980 $ 52,772
Feb 19, 2 AM $ 0.00175
-0.01%
$ 527,015 $ 52,682
Feb 19, 1 AM $ 0.00175
+0.04%
$ 527,065 $ 52,646
Feb 19, 12 AM $ 0.00175
+0.00%
$ 526,862 $ 52,625
Feb 18, 11 PM $ 0.00175
+0.00%
$ 526,857 $ 52,619
Feb 18, 10 PM $ 0.00175
+0.00%
$ 526,857 $ 52,619
Feb 18, 9 PM $ 0.00175
+0.02%
$ 526,856 $ 52,620
Feb 18, 8 PM $ 0.00175
+0.00%
$ 526,767 $ 52,613
Feb 18, 7 PM $ 0.00175
+0.00%
$ 526,767 $ 52,613
Feb 18, 6 PM $ 0.00175
-0.02%
$ 526,766 $ 53,019
Feb 18, 5 PM $ 0.00175
-0.02%
$ 526,846 $ 53,012
Feb 18, 4 PM $ 0.00175
+0.06%
$ 526,974 $ 52,990
Feb 18, 3 PM $ 0.00175
+0.00%
$ 526,666 $ 52,909
Feb 18, 2 PM $ 0.00175
+0.00%
$ 526,666 $ 53,398
Feb 18, 1 PM $ 0.00175
+0.00%
$ 526,667 $ 53,398
Feb 18, 12 PM $ 0.00175
-0.06%
$ 526,667 $ 53,404
Feb 18, 11 AM $ 0.00175
+0.00%
$ 526,966 $ 54,281
Feb 18, 10 AM $ 0.00175
+0.06%
$ 526,948 $ 54,176
Feb 18, 9 AM $ 0.00175
-0.06%
$ 526,647 $ 45,372
Feb 18, 8 AM $ 0.00175
+0.06%
$ 526,956 $ 44,682
Feb 18, 7 AM $ 0.00175
-0.06%
$ 526,657 $ 35,922
Feb 18, 6 AM $ 0.00175
+2.57%
$ 526,956 $ 35,585
Feb 18, 5 AM $ 0.0017
+0.00%
$ 513,734 $ 26,748
Feb 18, 4 AM $ 0.0017
-0.70%
$ 513,723 $ 60,605
Feb 18, 3 AM $ 0.00171
+0.00%
$ 517,335 $ 60,604
Feb 18, 2 AM $ 0.00171
+0.00%
$ 517,360 $ 60,679
Feb 18, 1 AM $ 0.00171
+0.00%
$ 517,361 $ 60,679
Feb 18, 12 AM $ 0.00171
+0.00%
$ 517,363 $ 60,680
Feb 17, 11 PM $ 0.00171
+0.00%
$ 517,363 $ 60,680
Feb 17, 10 PM $ 0.00171
+0.47%
$ 517,364 $ 60,682
Feb 17, 9 PM $ 0.00171
-0.47%
$ 514,958 $ 60,681
Feb 17, 8 PM $ 0.00171
+0.00%
$ 517,365 $ 60,679
Feb 17, 7 PM $ 0.00171
-0.75%
$ 517,366 $ 60,679
Feb 17, 6 PM $ 0.00173
+0.00%
$ 521,282 $ 60,300
Feb 17, 5 PM $ 0.00173
-0.01%
$ 521,281 $ 60,301
Feb 17, 4 PM $ 0.00173
+0.00%
$ 521,355 $ 60,497
Feb 17, 3 PM $ 0.00173
+5.40%
$ 521,356 $ 60,498
Feb 17, 2 PM $ 0.00164
-0.03%
$ 494,667 $ 60,062
Feb 17, 1 PM $ 0.00164
-2.09%
$ 494,821 $ 60,213
Feb 17, 12 PM $ 0.00167
+0.00%
$ 505,391 $ 60,313
Feb 17, 11 AM $ 0.00167
+0.00%
$ 505,380 $ 51,659
Feb 17, 10 AM $ 0.00167
+0.00%
$ 505,376 $ 51,663
Feb 17, 9 AM $ 0.00167
-0.07%
$ 505,386 $ 51,737
Feb 17, 8 AM $ 0.00167
+0.00%
$ 505,455 $ 43,482
Feb 17, 7 AM $ 0.00167
-0.02%
$ 505,456 $ 43,484
Feb 17, 6 AM $ 0.00168
-5.93%
$ 505,535 $ 34,959