Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 AM $0.00237
+0.08%
$714,061 $61,736
Aug 1, 10 AM $0.00236
+0.04%
$713,457 $56,397
Aug 1, 9 AM $0.00236
+0.00%
$713,155 $56,425
Aug 1, 8 AM $0.00236
-0.63%
$713,155 $59,127
Aug 1, 7 AM $0.00238
+0.00%
$717,682 $59,125
Aug 1, 6 AM $0.00238
+0.08%
$717,682 $59,125
Aug 1, 5 AM $0.00238
+0.83%
$717,079 $56,483
Aug 1, 4 AM $0.00236
-0.70%
$711,192 $56,206
Aug 1, 3 AM $0.00237
+0.08%
$716,173 $48,453
Aug 1, 2 AM $0.00237
+0.08%
$715,570 $43,090
Aug 1, 1 AM $0.00237
+0.04%
$714,966 $37,723
Aug 1, 12 AM $0.00237
+0.00%
$714,664 $35,037
Jul 31, 11 PM $0.00237
+0.00%
$714,664 $35,037
Jul 31, 10 PM $0.00237
+1.27%
$714,664 $35,037
Jul 31, 9 PM $0.00234
-1.26%
$705,678 $37,666
Jul 31, 8 PM $0.00237
+0.00%
$714,664 $37,742
Jul 31, 7 PM $0.00237
+1.19%
$714,664 $37,742
Jul 31, 6 PM $0.00234
-0.32%
$706,236 $40,367
Jul 31, 5 PM $0.00235
-0.86%
$708,528 $53,852
Jul 31, 4 PM $0.00237
+0.00%
$714,664 $51,285
Jul 31, 3 PM $0.00237
+1.12%
$714,664 $51,285
Jul 31, 2 PM $0.00234
-0.98%
$706,769 $51,171
Jul 31, 1 PM $0.00236
+0.08%
$713,759 $43,242
Jul 31, 12 PM $0.00236
+1.25%
$713,155 $40,611
Jul 31, 11 AM $0.00233
+0.00%
$704,325 $43,212
Jul 31, 10 AM $0.00233
-1.16%
$704,318 $43,219
Jul 31, 9 AM $0.00236
+1.08%
$712,552 $43,393
Jul 31, 8 AM $0.00234
-1.03%
$704,915 $43,177
Jul 31, 7 AM $0.00234
-0.93%
$705,631 $48,377
Jul 31, 6 AM $0.00234
-1.16%
$706,066 $53,912
Jul 31, 5 AM $0.00237
+0.00%
$714,363 $48,891
Jul 31, 4 AM $0.00237
+0.00%
$714,363 $48,891
Jul 31, 3 AM $0.00237
+0.09%
$714,363 $48,891
Jul 31, 2 AM $0.00236
-0.09%
$713,700 $49,090
Jul 31, 1 AM $0.00237
+0.00%
$714,363 $48,891
Jul 31, 12 AM $0.00237
+0.00%
$714,363 $48,891
Jul 30, 11 PM $0.00237
+0.00%
$714,363 $48,891
Jul 30, 10 PM $0.00237
+0.00%
$714,363 $51,620
Jul 30, 9 PM $0.00237
+0.07%
$714,363 $57,082
Jul 30, 8 PM $0.00237
-0.12%
$713,831 $54,657
Jul 30, 7 PM $0.00237
+0.00%
$714,664 $54,377
Jul 30, 6 PM $0.00237
+0.17%
$714,664 $54,377
Jul 30, 5 PM $0.00236
+0.00%
$713,457 $43,566
Jul 30, 4 PM $0.00236
+0.00%
$713,457 $49,034
Jul 30, 3 PM $0.00236
+0.04%
$713,457 $54,507
Jul 30, 2 PM $0.00236
+0.25%
$713,155 $51,794
Jul 30, 1 PM $0.00236
-0.20%
$711,405 $58,006
Jul 30, 12 PM $0.00236
+0.04%
$712,854 $49,229
Jul 30, 11 AM $0.00236
+0.00%
$712,552 $46,538
Jul 30, 10 AM $0.00236
+0.34%
$712,552 $52,030