Vexanium Historical Data

VEX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.00285
-1.55%
$ 858,932 $ 56,267
Jan 23, 2022 $ 0.00289
-4.60%
$ 872,497 $ 46,131
Jan 22, 2022 $ 0.00303
-3.07%
$ 914,503 $ 100,081
Jan 21, 2022 $ 0.00313
-8.13%
$ 943,437 $ 66,561
Jan 20, 2022 $ 0.0034
+2.06%
$ 1.03 million $ 162,739
Jan 19, 2022 $ 0.00333
-2.01%
$ 1.01 million $ 41,462
Jan 18, 2022 $ 0.0034
-1.71%
$ 1.03 million $ 52,693
Jan 17, 2022 $ 0.00346
-3.43%
$ 1.04 million $ 67,361
Jan 16, 2022 $ 0.00358
-1.95%
$ 1.08 million $ 61,252
Jan 15, 2022 $ 0.00365
-0.31%
$ 1.1 million $ 117,578
Jan 14, 2022 $ 0.00366
+2.16%
$ 1.11 million $ 54,326
Jan 13, 2022 $ 0.00358
-0.07%
$ 1.08 million $ 36,152
Jan 12, 2022 $ 0.00359
+0.57%
$ 1.08 million $ 39,944
Jan 11, 2022 $ 0.00357
+3.02%
$ 1.08 million $ 77,591
Jan 10, 2022 $ 0.00346
-5.55%
$ 1.04 million $ 66,708
Jan 9, 2022 $ 0.00367
-0.03%
$ 1.11 million $ 53,157
Jan 8, 2022 $ 0.00367
-4.66%
$ 1.11 million $ 96,919
Jan 7, 2022 $ 0.00385
-5.62%
$ 1.16 million $ 78,462
Jan 6, 2022 $ 0.00408
-4.27%
$ 1.23 million $ 62,001
Jan 5, 2022 $ 0.00426
-2.37%
$ 1.28 million $ 94,885
Jan 4, 2022 $ 0.00436
+2.67%
$ 1.32 million $ 270,489
Jan 3, 2022 $ 0.00425
+0.26%
$ 1.28 million $ 86,900
Jan 2, 2022 $ 0.00424
-3.31%
$ 1.28 million $ 63,494
Jan 1, 2022 $ 0.00438
+1.08%
$ 1.32 million $ 92,117
Dec 31, 2021 $ 0.00433
-1.30%
$ 1.31 million $ 132,510
Dec 30, 2021 $ 0.00439
+1.08%
$ 1.33 million $ 168,446
Dec 29, 2021 $ 0.00434
+0.14%
$ 1.31 million $ 344,289
Dec 28, 2021 $ 0.00434
-5.12%
$ 1.31 million $ 116,211
Dec 27, 2021 $ 0.00457
-1.70%
$ 1.38 million $ 97,844
Dec 26, 2021 $ 0.00465
+0.96%
$ 1.4 million $ 183,829
Dec 25, 2021 $ 0.00461
-0.81%
$ 1.39 million $ 55,434
Dec 24, 2021 $ 0.00465
+1.47%
$ 1.4 million $ 87,197
Dec 23, 2021 $ 0.00458
+2.80%
$ 1.38 million $ 145,913
Dec 22, 2021 $ 0.00445
+2.10%
$ 1.34 million $ 70,319
Dec 21, 2021 $ 0.00436
-2.11%
$ 1.32 million $ 116,900
Dec 20, 2021 $ 0.00446
+1.30%
$ 1.35 million $ 303,096
Dec 19, 2021 $ 0.0044
+3.52%
$ 1.33 million $ 141,684
Dec 18, 2021 $ 0.00425
+3.19%
$ 1.28 million $ 112,734
Dec 17, 2021 $ 0.00412
-4.61%
$ 1.24 million $ 96,354
Dec 16, 2021 $ 0.00432
-0.59%
$ 1.3 million $ 81,223
Dec 15, 2021 $ 0.00435
-2.58%
$ 1.31 million $ 107,500
Dec 14, 2021 $ 0.00446
-2.16%
$ 1.35 million $ 145,429
Dec 13, 2021 $ 0.00456
-5.92%
$ 1.38 million $ 147,919
Dec 12, 2021 $ 0.00485
-0.70%
$ 1.46 million $ 80,643
Dec 11, 2021 $ 0.00488
+1.80%
$ 1.47 million $ 112,736
Dec 10, 2021 $ 0.00479
-0.85%
$ 1.45 million $ 119,828
Dec 9, 2021 $ 0.00484
-1.06%
$ 1.46 million $ 125,519
Dec 8, 2021 $ 0.00489
-0.39%
$ 1.48 million $ 101,813
Dec 7, 2021 $ 0.00491
+1.38%
$ 1.48 million $ 116,219
Dec 6, 2021 $ 0.00484
-1.70%
$ 1.46 million $ 117,532