Vexanium Historical Data

VEX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.0028
-1.64%
$ 843,797 $ 57,891
Mar 23, 2022 $ 0.00284
+1.66%
$ 857,836 $ 56,995
Mar 22, 2022 $ 0.0028
-0.59%
$ 843,815 $ 70,267
Mar 21, 2022 $ 0.00281
+0.80%
$ 848,788 $ 54,665
Mar 20, 2022 $ 0.00279
+1.50%
$ 842,068 $ 174,013
Mar 19, 2022 $ 0.00275
+0.20%
$ 829,601 $ 58,530
Mar 18, 2022 $ 0.00274
-0.13%
$ 827,977 $ 45,468
Mar 17, 2022 $ 0.00275
+0.07%
$ 829,027 $ 42,830
Mar 16, 2022 $ 0.00275
+1.18%
$ 828,467 $ 62,721
Mar 15, 2022 $ 0.00271
+0.23%
$ 818,785 $ 49,503
Mar 14, 2022 $ 0.00271
-1.35%
$ 816,869 $ 22,905
Mar 13, 2022 $ 0.00274
+0.50%
$ 828,070 $ 36,778
Mar 12, 2022 $ 0.00273
+0.31%
$ 823,972 $ 46,695
Mar 11, 2022 $ 0.00272
-3.86%
$ 821,463 $ 64,342
Mar 10, 2022 $ 0.00283
-3.89%
$ 854,415 $ 40,275
Mar 9, 2022 $ 0.00295
+0.62%
$ 889,029 $ 47,922
Mar 8, 2022 $ 0.00293
+3.71%
$ 883,509 $ 82,719
Mar 7, 2022 $ 0.00282
-2.50%
$ 851,976 $ 42,324
Mar 6, 2022 $ 0.0029
+1.18%
$ 873,793 $ 44,805
Mar 5, 2022 $ 0.00286
+1.36%
$ 863,577 $ 41,382
Mar 4, 2022 $ 0.00282
-7.84%
$ 851,997 $ 61,825
Mar 3, 2022 $ 0.00306
-2.29%
$ 924,453 $ 56,560
Mar 2, 2022 $ 0.00313
+0.32%
$ 946,108 $ 47,048
Mar 1, 2022 $ 0.00312
-0.07%
$ 943,079 $ 56,983
Feb 28, 2022 $ 0.00313
+1.34%
$ 943,784 $ 76,646
Feb 27, 2022 $ 0.00309
-3.54%
$ 931,318 $ 50,859
Feb 26, 2022 $ 0.0032
+2.16%
$ 965,494 $ 68,082
Feb 25, 2022 $ 0.00313
+2.62%
$ 945,057 $ 57,724
Feb 24, 2022 $ 0.00305
-5.32%
$ 920,894 $ 71,398
Feb 23, 2022 $ 0.00322
+3.48%
$ 972,687 $ 58,612
Feb 22, 2022 $ 0.00309
-3.79%
$ 933,385 $ 44,373
Feb 21, 2022 $ 0.00321
-0.16%
$ 970,190 $ 47,282
Feb 20, 2022 $ 0.00322
-3.48%
$ 971,779 $ 60,688
Feb 19, 2022 $ 0.00334
-1.11%
$ 1.01 million $ 22,497
Feb 18, 2022 $ 0.00337
-1.16%
$ 1.02 million $ 55,711
Feb 17, 2022 $ 0.00341
-2.51%
$ 1.03 million $ 89,274
Feb 16, 2022 $ 0.0035
-2.04%
$ 1.06 million $ 110,409
Feb 15, 2022 $ 0.00357
+2.32%
$ 1.08 million $ 28,105
Feb 14, 2022 $ 0.00349
-2.19%
$ 1.05 million $ 29,996
Feb 13, 2022 $ 0.00357
+0.35%
$ 1.08 million $ 47,521
Feb 12, 2022 $ 0.00356
-3.53%
$ 1.07 million $ 215,066
Feb 11, 2022 $ 0.00369
+1.76%
$ 1.11 million $ 156,224
Feb 10, 2022 $ 0.00363
+0.15%
$ 1.09 million $ 530,668
Feb 9, 2022 $ 0.00362
+8.48%
$ 1.09 million $ 42,999
Feb 8, 2022 $ 0.00334
-2.85%
$ 1.01 million $ 36,419
Feb 7, 2022 $ 0.00344
+5.28%
$ 1.04 million $ 36,033
Feb 6, 2022 $ 0.00326
-2.09%
$ 984,959 $ 18,590
Feb 5, 2022 $ 0.00333
-1.05%
$ 1.01 million $ 13,248
Feb 4, 2022 $ 0.00337
-0.49%
$ 1.02 million $ 31,923
Feb 3, 2022 $ 0.00339
+3.56%
$ 1.02 million $ 72,984