Vexanium Historical Data

VEX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00167
-0.02%
$ 505,456 $ 43,484
Feb 17, 6 AM $ 0.00168
-5.93%
$ 505,535 $ 34,959
Feb 17, 5 AM $ 0.00178
-0.03%
$ 537,427 $ 907
Feb 17, 4 AM $ 0.00178
+1.08%
$ 537,610 $ 2,047
Feb 17, 3 AM $ 0.00178
-4.26%
$ 537,682 $ 2,047
Feb 17, 2 AM $ 0.00173
+3.36%
$ 521,943 $ 6,899
Feb 17, 1 AM $ 0.00167
+0.35%
$ 504,956 $ 38,905
Feb 17, 12 AM $ 0.00167
+0.10%
$ 503,181 $ 38,960
Feb 16, 11 PM $ 0.00167
+0.00%
$ 502,510 $ 60,579
Feb 16, 10 PM $ 0.00167
+0.00%
$ 502,509 $ 61,146
Feb 16, 9 PM $ 0.00167
+0.00%
$ 502,509 $ 61,146
Feb 16, 8 PM $ 0.00167
+0.00%
$ 502,508 $ 61,146
Feb 16, 7 PM $ 0.00167
-0.11%
$ 502,508 $ 61,146
Feb 16, 6 PM $ 0.00167
-0.12%
$ 503,082 $ 61,119
Feb 16, 5 PM $ 0.00167
+3.13%
$ 503,673 $ 61,120
Feb 16, 4 PM $ 0.00162
-0.01%
$ 488,367 $ 61,012
Feb 16, 3 PM $ 0.00162
+0.27%
$ 488,431 $ 61,057
Feb 16, 2 PM $ 0.00161
-0.09%
$ 487,128 $ 61,009
Feb 16, 1 PM $ 0.00162
-0.20%
$ 487,577 $ 60,859
Feb 16, 12 PM $ 0.00162
-4.36%
$ 488,551 $ 60,769
Feb 16, 11 AM $ 0.00169
+0.16%
$ 510,811 $ 60,736
Feb 16, 10 AM $ 0.00169
-8.31%
$ 509,996 $ 60,731
Feb 16, 9 AM $ 0.00184
+0.00%
$ 556,199 $ 2,131
Feb 16, 8 AM $ 0.0019
+0.02%
$ 574,131 $ 2,002
Feb 16, 7 AM $ 0.0019
+4.69%
$ 574,005 $ 1,977
Feb 16, 6 AM $ 0.00182
+0.04%
$ 548,282 $ 60,645
Feb 16, 5 AM $ 0.00182
+0.26%
$ 548,092 $ 60,588
Feb 16, 4 AM $ 0.00181
-0.01%
$ 546,685 $ 59,390
Feb 16, 3 AM $ 0.00181
+0.07%
$ 546,764 $ 59,492
Feb 16, 2 AM $ 0.00181
-0.56%
$ 546,377 $ 58,847
Feb 16, 1 AM $ 0.00182
-0.17%
$ 549,464 $ 22,953
Feb 16, 12 AM $ 0.00182
+0.04%
$ 550,402 $ 22,903
Feb 15, 11 PM $ 0.00182
-0.87%
$ 554,225 $ 5,963
Feb 15, 10 PM $ 0.00184
+0.43%
$ 555,289 $ 709
Feb 15, 9 PM $ 0.00183
+0.00%
$ 552,925 $ 65,468
Feb 15, 8 PM $ 0.00183
+0.00%
$ 552,925 $ 65,468
Feb 15, 7 PM $ 0.00183
+0.00%
$ 552,925 $ 65,468
Feb 15, 6 PM $ 0.00183
-1.02%
$ 552,925 $ 65,471
Feb 15, 5 PM $ 0.00185
+0.02%
$ 558,608 $ 65,468
Feb 15, 4 PM $ 0.00185
-0.03%
$ 558,471 $ 65,397
Feb 15, 3 PM $ 0.00185
+0.00%
$ 558,613 $ 65,353
Feb 15, 2 PM $ 0.00185
+0.00%
$ 558,596 $ 65,773
Feb 15, 1 PM $ 0.00185
-0.44%
$ 558,596 $ 65,776
Feb 15, 12 PM $ 0.00186
+0.00%
$ 561,038 $ 65,786
Feb 15, 11 AM $ 0.00186
+0.00%
$ 561,035 $ 65,794
Feb 15, 10 AM $ 0.00186
-0.02%
$ 561,035 $ 65,804
Feb 15, 9 AM $ 0.00186
-0.12%
$ 561,138 $ 66,156
Feb 15, 8 AM $ 0.00186
+0.01%
$ 561,821 $ 66,985
Feb 15, 7 AM $ 0.00186
+0.00%
$ 561,788 $ 67,706
Feb 15, 6 AM $ 0.00186
-2.25%
$ 561,787 $ 67,866