Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 AM $0.00236
+0.34%
$712,552 $52,030
Jul 30, 9 AM $0.00235
-0.03%
$710,118 $47,210
Jul 30, 8 AM $0.00235
+0.01%
$710,335 $47,209
Jul 30, 7 AM $0.00235
-0.36%
$710,264 $41,796
Jul 30, 6 AM $0.00236
+0.00%
$712,854 $35,685
Jul 30, 5 AM $0.00236
+0.00%
$712,854 $38,433
Jul 30, 4 AM $0.00236
+0.26%
$712,854 $38,433
Jul 30, 3 AM $0.00236
-0.26%
$711,012 $41,715
Jul 30, 2 AM $0.00236
+0.27%
$712,854 $41,184
Jul 30, 1 AM $0.00236
-0.08%
$710,926 $44,466
Jul 30, 12 AM $0.00236
-0.19%
$711,520 $47,076
Jul 29, 11 PM $0.00236
-0.04%
$712,854 $52,197
Jul 29, 10 PM $0.00236
-0.51%
$713,155 $54,983
Jul 29, 9 PM $0.00237
+0.00%
$716,777 $49,521
Jul 29, 8 PM $0.00237
+0.00%
$716,777 $52,280
Jul 29, 7 PM $0.00237
+0.17%
$716,777 $52,280
Jul 29, 6 PM $0.00237
-0.01%
$715,559 $52,669
Jul 29, 5 PM $0.00237
+0.06%
$715,640 $49,930
Jul 29, 4 PM $0.00237
-0.18%
$715,200 $44,462
Jul 29, 3 PM $0.00237
+0.00%
$716,475 $38,607
Jul 29, 2 PM $0.00237
+1.51%
$716,475 $50,445
Jul 29, 1 PM $0.00234
-0.02%
$705,794 $50,440
Jul 29, 12 PM $0.00234
+0.00%
$705,912 $50,401
Jul 29, 11 AM $0.00234
+0.00%
$705,912 $47,657
Jul 29, 10 AM $0.00234
+0.00%
$705,912 $47,498
Jul 29, 9 AM $0.00234
+0.00%
$705,912 $47,508
Jul 29, 8 AM $0.00234
+0.00%
$705,912 $47,508
Jul 29, 7 AM $0.00234
+0.00%
$705,912 $47,508
Jul 29, 6 AM $0.00234
+0.04%
$705,912 $52,846
Jul 29, 5 AM $0.00234
+0.18%
$705,610 $50,098
Jul 29, 4 AM $0.00233
-0.18%
$704,340 $55,897
Jul 29, 3 AM $0.00234
+0.00%
$705,610 $52,687
Jul 29, 2 AM $0.00234
+0.00%
$705,610 $52,687
Jul 29, 1 AM $0.00234
+0.00%
$705,610 $49,934
Jul 29, 12 AM $0.00234
-0.09%
$705,610 $47,182
Jul 28, 11 PM $0.00234
+0.27%
$706,214 $41,673
Jul 28, 10 PM $0.00233
+0.00%
$703,969 $36,618
Jul 28, 9 PM $0.00233
-0.28%
$703,968 $36,617
Jul 28, 8 PM $0.00234
+0.23%
$705,912 $33,399
Jul 28, 7 PM $0.00233
-0.23%
$704,312 $44,548
Jul 28, 6 PM $0.00234
+0.00%
$705,912 $44,090
Jul 28, 5 PM $0.00234
+0.00%
$705,912 $44,090
Jul 28, 4 PM $0.00234
+0.20%
$705,912 $44,090
Jul 28, 3 PM $0.00233
+0.75%
$704,479 $49,904
Jul 28, 2 PM $0.00232
-0.13%
$699,261 $38,066
Jul 28, 1 PM $0.00232
-0.31%
$700,141 $32,526
Jul 28, 12 PM $0.00233
+0.00%
$702,291 $32,066
Jul 28, 11 AM $0.00233
+0.13%
$702,291 $32,066
Jul 28, 10 AM $0.00232
-0.04%
$701,385 $37,450
Jul 28, 9 AM $0.00232
+0.00%
$701,687 $42,803