Vexanium Historical Data

VEX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.00503
-5.72%
$ 1.52 million $ 153,925
Dec 3, 2021 $ 0.00533
-2.65%
$ 1.61 million $ 119,358
Dec 2, 2021 $ 0.00548
-5.04%
$ 1.65 million $ 151,570
Dec 1, 2021 $ 0.00577
-1.32%
$ 1.74 million $ 153,138
Nov 30, 2021 $ 0.00584
-1.16%
$ 1.76 million $ 165,449
Nov 29, 2021 $ 0.00591
-0.69%
$ 1.78 million $ 145,538
Nov 28, 2021 $ 0.00595
+0.70%
$ 1.8 million $ 100,201
Nov 27, 2021 $ 0.00591
+0.04%
$ 1.78 million $ 73,246
Nov 26, 2021 $ 0.00591
-1.89%
$ 1.78 million $ 74,114
Nov 25, 2021 $ 0.00602
+3.59%
$ 1.82 million $ 51,531
Nov 24, 2021 $ 0.00581
-5.22%
$ 1.75 million $ 92,162
Nov 23, 2021 $ 0.00613
-2.08%
$ 1.85 million $ 55,303
Nov 22, 2021 $ 0.00627
-0.81%
$ 1.89 million $ 61,574
Nov 21, 2021 $ 0.00632
-0.71%
$ 1.91 million $ 67,881
Nov 20, 2021 $ 0.00637
+1.56%
$ 1.92 million $ 50,475
Nov 19, 2021 $ 0.00627
+1.79%
$ 1.89 million $ 48,881
Nov 18, 2021 $ 0.00616
-3.23%
$ 1.86 million $ 116,511
Nov 17, 2021 $ 0.00636
-4.18%
$ 1.92 million $ 119,245
Nov 16, 2021 $ 0.00664
-0.68%
$ 2 million $ 131,174
Nov 15, 2021 $ 0.00669
+0.52%
$ 2.02 million $ 153,986
Nov 14, 2021 $ 0.00665
-0.10%
$ 2.01 million $ 96,414
Nov 13, 2021 $ 0.00666
+1.24%
$ 2.01 million $ 90,235
Nov 12, 2021 $ 0.00654
-1.55%
$ 1.97 million $ 107,057
Nov 11, 2021 $ 0.00664
-1.37%
$ 2 million $ 188,023
Nov 10, 2021 $ 0.00673
-1.02%
$ 2.03 million $ 105,790
Nov 9, 2021 $ 0.0068
-0.56%
$ 2.05 million $ 129,501
Nov 8, 2021 $ 0.00683
+0.52%
$ 2.06 million $ 120,825
Nov 7, 2021 $ 0.00678
-1.66%
$ 2.05 million $ 104,265
Nov 6, 2021 $ 0.00689
-0.40%
$ 2.08 million $ 96,280
Nov 5, 2021 $ 0.00691
-0.62%
$ 2.09 million $ 85,509
Nov 4, 2021 $ 0.00696
-0.29%
$ 2.1 million $ 92,731
Nov 3, 2021 $ 0.00698
-3.25%
$ 2.11 million $ 143,316
Nov 2, 2021 $ 0.00721
+0.87%
$ 2.17 million $ 95,490
Nov 1, 2021 $ 0.00714
-0.61%
$ 2.16 million $ 213,177
Oct 31, 2021 $ 0.00719
+1.26%
$ 2.17 million $ 194,374
Oct 30, 2021 $ 0.0071
-2.44%
$ 2.14 million $ 187,787
Oct 29, 2021 $ 0.00728
-0.04%
$ 2.2 million $ 243,512
Oct 28, 2021 $ 0.00728
+1.60%
$ 2.2 million $ 283,542
Oct 27, 2021 $ 0.00716
-3.05%
$ 2.16 million $ 168,763
Oct 26, 2021 $ 0.00739
-0.94%
$ 2.23 million $ 193,857
Oct 25, 2021 $ 0.00746
+0.84%
$ 2.25 million $ 244,812
Oct 24, 2021 $ 0.0074
+0.57%
$ 2.23 million $ 235,850
Oct 23, 2021 $ 0.00735
-1.22%
$ 2.22 million $ 267,303
Oct 22, 2021 $ 0.00744
+2.26%
$ 2.25 million $ 692,806
Oct 21, 2021 $ 0.00728
+2.20%
$ 2.2 million $ 539,878
Oct 20, 2021 $ 0.00712
+1.44%
$ 2.15 million $ 226,384
Oct 19, 2021 $ 0.00702
-0.09%
$ 2.12 million $ 141,838
Oct 18, 2021 $ 0.00703
-2.66%
$ 2.12 million $ 196,692
Oct 17, 2021 $ 0.00722
-2.87%
$ 2.18 million $ 176,434
Oct 16, 2021 $ 0.00744
+2.32%
$ 2.24 million $ 207,613