Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 AM $0.00232
+0.00%
$701,687 $42,803
Jul 28, 8 AM $0.00232
+0.00%
$701,687 $42,803
Jul 28, 7 AM $0.00232
-0.25%
$701,687 $42,803
Jul 28, 6 AM $0.00233
-0.13%
$703,467 $59,366
Jul 28, 5 AM $0.00233
-0.09%
$704,403 $58,959
Jul 28, 4 AM $0.00234
+0.00%
$705,007 $53,619
Jul 28, 3 AM $0.00234
+0.00%
$705,007 $53,619
Jul 28, 2 AM $0.00234
+0.00%
$705,007 $53,619
Jul 28, 1 AM $0.00234
+0.02%
$705,007 $53,619
Jul 28, 12 AM $0.00234
-0.02%
$704,835 $53,679
Jul 27, 11 PM $0.00234
+0.00%
$705,007 $53,619
Jul 27, 10 PM $0.00234
+0.00%
$705,007 $53,619
Jul 27, 9 PM $0.00234
+0.00%
$705,007 $53,619
Jul 27, 8 PM $0.00234
-0.55%
$705,007 $53,619
Jul 27, 7 PM $0.00235
-0.04%
$708,939 $43,008
Jul 27, 6 PM $0.00235
+0.00%
$709,232 $42,929
Jul 27, 5 PM $0.00235
+0.00%
$709,232 $42,929
Jul 27, 4 PM $0.00235
-0.84%
$709,232 $64,310
Jul 27, 3 PM $0.00237
+0.00%
$715,268 $58,957
Jul 27, 2 PM $0.00237
+0.00%
$715,268 $58,957
Jul 27, 1 PM $0.00237
+0.03%
$715,268 $58,957
Jul 27, 12 PM $0.00237
-0.03%
$715,045 $59,037
Jul 27, 11 AM $0.00237
-0.42%
$715,268 $58,957
Jul 27, 10 AM $0.00238
-0.79%
$718,286 $48,239
Jul 27, 9 AM $0.0024
+0.00%
$724,020 $42,875
Jul 27, 8 AM $0.0024
+30.84%
$724,020 $42,875
Jul 27, 7 AM $0.00183
+0.06%
$553,374 $67
Jul 27, 6 AM $0.00183
-0.09%
$553,060 $66
Jul 27, 5 AM $0.00183
+0.00%
$553,623 $51
Jul 27, 4 AM $0.00183
+0.07%
$553,628 $51
Jul 27, 3 AM $0.00183
-0.06%
$553,209 $217
Jul 27, 2 AM $0.00183
-0.15%
$553,520 $217
Jul 27, 1 AM $0.00184
-0.10%
$554,318 $215
Jul 27, 12 AM $0.00184
+0.11%
$554,997 $216
Jul 26, 11 PM $0.00184
-0.24%
$554,379 $216
Jul 26, 10 PM $0.00184
+0.00%
$555,710 $216
Jul 26, 9 PM $0.00184
+0.00%
$555,710 $198
Jul 26, 8 PM $0.00184
+0.00%
$555,710 $208
Jul 26, 7 PM $0.00184
+0.00%
$555,710 $208
Jul 26, 6 PM $0.00184
+0.00%
$555,710 $209
Jul 26, 5 PM $0.00184
+0.00%
$555,710 $211
Jul 26, 4 PM $0.00184
+0.00%
$555,710 $211
Jul 26, 3 PM $0.00184
+0.00%
$555,710 $213
Jul 26, 2 PM $0.00184
+0.00%
$555,710 $277
Jul 26, 1 PM $0.00184
+0.00%
$555,710 $277
Jul 26, 12 PM $0.00184
+0.00%
$555,710 $274
Jul 26, 11 AM $0.00184
+0.00%
$555,710 $274
Jul 26, 10 AM $0.00184
-2.94%
$555,710 $274
Jul 26, 9 AM $0.0019
+0.00%
$572,549 $372
Jul 26, 8 AM $0.0019
-2.86%
$572,549 $386