Vexanium Historical Data

VEX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0021
+0.04%
$ 633,645 $ 322
Apr 15, 12 PM $ 0.0021
-0.05%
$ 633,385 $ 357
Apr 15, 11 AM $ 0.0021
-0.07%
$ 633,331 $ 357
Apr 15, 10 AM $ 0.0021
+0.00%
$ 633,128 $ 299
Apr 15, 9 AM $ 0.0021
-0.10%
$ 633,073 $ 324
Apr 15, 8 AM $ 0.0021
-0.06%
$ 633,612 $ 329
Apr 15, 7 AM $ 0.0021
+0.03%
$ 634,069 $ 376
Apr 15, 6 AM $ 0.0021
-0.01%
$ 633,924 $ 376
Apr 15, 5 AM $ 0.0021
-2.71%
$ 634,006 $ 327
Apr 15, 4 AM $ 0.00216
+0.00%
$ 651,685 $ 326
Apr 15, 3 AM $ 0.00216
+0.00%
$ 651,767 $ 355
Apr 15, 2 AM $ 0.00216
+2.65%
$ 651,368 $ 355
Apr 15, 1 AM $ 0.0021
+0.07%
$ 634,483 $ 330
Apr 15, 12 AM $ 0.0021
+2.86%
$ 634,033 $ 374
Apr 14, 11 PM $ 0.00204
+0.00%
$ 616,432 $ 362
Apr 14, 10 PM $ 0.00204
+0.00%
$ 616,432 $ 394
Apr 14, 9 PM $ 0.00204
-0.03%
$ 616,432 $ 394
Apr 14, 8 PM $ 0.00204
-2.80%
$ 616,655 $ 394
Apr 14, 7 PM $ 0.0021
+0.00%
$ 634,483 $ 342
Apr 14, 6 PM $ 0.0021
+0.02%
$ 634,504 $ 342
Apr 14, 5 PM $ 0.0021
+0.00%
$ 634,396 $ 342
Apr 14, 4 PM $ 0.0021
+0.02%
$ 634,400 $ 342
Apr 14, 3 PM $ 0.0021
+2.79%
$ 634,344 $ 291
Apr 14, 2 PM $ 0.00204
+0.13%
$ 617,062 $ 240
Apr 14, 1 PM $ 0.00204
+0.03%
$ 616,240 $ 239
Apr 14, 12 PM $ 0.0021
-0.05%
$ 633,976 $ 425
Apr 14, 11 AM $ 0.0021
+0.02%
$ 634,291 $ 405
Apr 14, 10 AM $ 0.0021
+2.87%
$ 634,443 $ 406
Apr 14, 9 AM $ 0.00204
-2.78%
$ 616,418 $ 380
Apr 14, 8 AM $ 0.0021
-0.06%
$ 634,122 $ 379
Apr 14, 7 AM $ 0.0021
+0.06%
$ 634,356 $ 359
Apr 14, 6 AM $ 0.0021
-0.02%
$ 633,934 $ 359
Apr 14, 5 AM $ 0.0021
-0.08%
$ 634,059 $ 634
Apr 14, 4 AM $ 0.0021
+0.10%
$ 634,591 $ 635
Apr 14, 3 AM $ 0.0021
-0.03%
$ 633,987 $ 622
Apr 14, 2 AM $ 0.0021
-0.07%
$ 633,924 $ 630
Apr 14, 1 AM $ 0.0021
+0.06%
$ 634,628 $ 630
Apr 14, 12 AM $ 0.0021
+2.86%
$ 634,217 $ 585
Apr 13, 11 PM $ 0.00204
-2.78%
$ 616,600 $ 706
Apr 13, 10 PM $ 0.0021
+0.00%
$ 634,217 $ 673
Apr 13, 9 PM $ 0.0021
+0.00%
$ 634,217 $ 673
Apr 13, 8 PM $ 0.0021
+0.01%
$ 634,439 $ 673
Apr 13, 7 PM $ 0.0021
+0.00%
$ 634,380 $ 675
Apr 13, 6 PM $ 0.00171
+6.91%
$ 517,517 $ 18,330
Apr 13, 5 PM $ 0.00161
+0.49%
$ 486,465 $ 42,703
Apr 13, 4 PM $ 0.0016
-0.48%
$ 484,089 $ 42,028
Apr 13, 3 PM $ 0.00161
+0.00%
$ 486,445 $ 42,814
Apr 13, 2 PM $ 0.00161
+0.04%
$ 486,454 $ 42,835
Apr 13, 1 PM $ 0.00161
+0.10%
$ 486,249 $ 53,051
Apr 13, 12 PM $ 0.00161
+0.35%
$ 485,769 $ 52,881