Vexanium Historical Data

VEX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.00744
+2.32%
$ 2.24 million $ 207,613
Oct 15, 2021 $ 0.00727
-4.46%
$ 2.19 million $ 195,219
Oct 14, 2021 $ 0.00761
-0.03%
$ 2.3 million $ 303,502
Oct 13, 2021 $ 0.00761
-5.26%
$ 2.3 million $ 327,972
Oct 12, 2021 $ 0.00803
-9.63%
$ 2.42 million $ 858,269
Oct 11, 2021 $ 0.00889
-9.54%
$ 2.68 million $ 807,159
Oct 10, 2021 $ 0.00982
+43.32%
$ 2.96 million $ 717,147
Oct 9, 2021 $ 0.00686
+1.54%
$ 2.07 million $ 98,088
Oct 8, 2021 $ 0.00675
+0.64%
$ 2.04 million $ 121,451
Oct 7, 2021 $ 0.00671
+0.62%
$ 2.02 million $ 214,867
Oct 6, 2021 $ 0.00667
-1.57%
$ 2.01 million $ 175,553
Oct 5, 2021 $ 0.00677
+1.95%
$ 2.04 million $ 282,604
Oct 4, 2021 $ 0.00665
-0.50%
$ 2.01 million $ 140,721
Oct 3, 2021 $ 0.00668
-3.57%
$ 2.02 million $ 137,338
Oct 2, 2021 $ 0.00693
+2.11%
$ 2.09 million $ 211,945
Oct 1, 2021 $ 0.00678
+2.64%
$ 2.05 million $ 172,277
Sep 30, 2021 $ 0.00661
+9.65%
$ 1.99 million $ 380,219
Sep 29, 2021 $ 0.00603
-0.52%
$ 1.82 million $ 179,792
Sep 28, 2021 $ 0.00606
+0.62%
$ 1.83 million $ 152,939
Sep 27, 2021 $ 0.00602
-2.63%
$ 1.82 million $ 179,968
Sep 26, 2021 $ 0.00618
-7.84%
$ 1.87 million $ 232,837
Sep 25, 2021 $ 0.00671
+3.09%
$ 2.03 million $ 249,142
Sep 24, 2021 $ 0.00651
-3.93%
$ 1.96 million $ 213,352
Sep 23, 2021 $ 0.00677
+3.74%
$ 2.04 million $ 257,351
Sep 22, 2021 $ 0.00653
+3.82%
$ 1.97 million $ 110,028
Sep 21, 2021 $ 0.00629
-4.40%
$ 1.9 million $ 231,395
Sep 20, 2021 $ 0.00658
-6.93%
$ 1.99 million $ 238,663
Sep 19, 2021 $ 0.00707
-1.08%
$ 2.13 million $ 138,154
Sep 18, 2021 $ 0.00714
+1.11%
$ 2.16 million $ 154,686
Sep 17, 2021 $ 0.00706
-4.33%
$ 2.13 million $ 181,037
Sep 16, 2021 $ 0.00738
-2.00%
$ 2.23 million $ 164,598
Sep 15, 2021 $ 0.00753
+1.40%
$ 2.27 million $ 171,914
Sep 14, 2021 $ 0.00743
+1.73%
$ 2.24 million $ 115,636
Sep 13, 2021 $ 0.0073
-1.86%
$ 2.2 million $ 206,667
Sep 12, 2021 $ 0.00744
-1.04%
$ 2.25 million $ 107,090
Sep 11, 2021 $ 0.00752
-1.52%
$ 2.27 million $ 182,877
Sep 10, 2021 $ 0.00764
-3.12%
$ 2.3 million $ 248,298
Sep 9, 2021 $ 0.00788
+4.86%
$ 2.38 million $ 253,021
Sep 8, 2021 $ 0.00752
-1.39%
$ 2.27 million $ 252,256
Sep 7, 2021 $ 0.00762
-9.79%
$ 2.3 million $ 291,655
Sep 6, 2021 $ 0.00845
+5.00%
$ 2.55 million $ 304,571
Sep 5, 2021 $ 0.00805
-0.84%
$ 2.43 million $ 195,402
Sep 4, 2021 $ 0.00811
-0.75%
$ 2.45 million $ 182,557
Sep 3, 2021 $ 0.00818
+0.86%
$ 2.47 million $ 223,531
Sep 2, 2021 $ 0.00811
+0.01%
$ 2.45 million $ 214,416
Sep 1, 2021 $ 0.0081
+2.32%
$ 2.45 million $ 160,159
Aug 31, 2021 $ 0.00792
-1.31%
$ 2.39 million $ 222,954
Aug 30, 2021 $ 0.00803
-4.03%
$ 2.42 million $ 178,813
Aug 29, 2021 $ 0.00837
+2.33%
$ 2.52 million $ 198,668
Aug 28, 2021 $ 0.00817
-1.46%
$ 2.47 million $ 166,269