Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 AM $0.00195
+0.00%
$589,389 $703
Jul 26, 6 AM $0.00195
+0.00%
$589,389 $1,405
Jul 26, 5 AM $0.00195
+0.00%
$589,389 $1,992
Jul 26, 4 AM $0.00195
-12.86%
$589,389 $1,997
Jul 26, 3 AM $0.00224
-1.01%
$676,386 $31,439
Jul 26, 2 AM $0.00226
+0.00%
$683,277 $43,703
Jul 26, 1 AM $0.00226
+0.62%
$683,277 $52,127
Jul 26, 12 AM $0.00225
-0.61%
$679,091 $54,175
Jul 25, 11 PM $0.00226
+0.62%
$683,277 $52,127
Jul 25, 10 PM $0.00225
-0.61%
$679,091 $54,175
Jul 25, 9 PM $0.00226
+0.00%
$683,277 $52,127
Jul 25, 8 PM $0.00226
+0.63%
$683,277 $52,127
Jul 25, 7 PM $0.00225
+0.14%
$679,016 $35,421
Jul 25, 6 PM $0.00225
-0.94%
$678,052 $35,420
Jul 25, 5 PM $0.00227
+0.00%
$684,484 $54,769
Jul 25, 4 PM $0.00227
+0.00%
$684,484 $54,769
Jul 25, 3 PM $0.00227
+0.00%
$684,484 $54,769
Jul 25, 2 PM $0.00227
+1.34%
$684,484 $54,769
Jul 25, 1 PM $0.00224
-1.32%
$675,431 $58,910
Jul 25, 12 PM $0.00227
+0.00%
$684,484 $54,769
Jul 25, 11 AM $0.00227
+1.36%
$684,484 $54,769
Jul 25, 10 AM $0.00224
-1.35%
$675,270 $58,989
Jul 25, 9 AM $0.00227
+0.00%
$684,484 $54,801
Jul 25, 8 AM $0.00227
+1.23%
$684,484 $54,801
Jul 25, 7 AM $0.00224
-1.21%
$676,197 $58,570
Jul 25, 6 AM $0.00227
+0.00%
$684,484 $54,801
Jul 25, 5 AM $0.00227
+0.00%
$684,484 $54,801
Jul 25, 4 AM $0.00227
+0.84%
$684,484 $44,061
Jul 25, 3 AM $0.00225
-0.79%
$678,777 $46,429
Jul 25, 2 AM $0.00227
-0.57%
$684,182 $33,157
Jul 25, 1 AM $0.00228
+0.00%
$688,106 $43,795
Jul 25, 12 AM $0.00228
+0.00%
$688,106 $63,550
Jul 24, 11 PM $0.00228
+0.00%
$688,106 $63,550
Jul 24, 10 PM $0.00228
+0.67%
$688,106 $63,550
Jul 24, 9 PM $0.00226
-0.67%
$683,493 $65,844
Jul 24, 8 PM $0.00228
+0.00%
$688,106 $63,550
Jul 24, 7 PM $0.00228
+0.68%
$688,106 $63,550
Jul 24, 6 PM $0.00226
-0.58%
$683,490 $65,844
Jul 24, 5 PM $0.00228
+0.74%
$687,502 $42,166
Jul 24, 4 PM $0.00226
-0.03%
$682,432 $44,457
Jul 24, 3 PM $0.00226
-0.10%
$682,668 $54,502
Jul 24, 2 PM $0.00226
-0.61%
$683,340 $54,516
Jul 24, 1 PM $0.00228
+0.00%
$687,502 $52,206
Jul 24, 12 PM $0.00228
+0.00%
$687,502 $52,206
Jul 24, 11 AM $0.00228
+0.00%
$687,502 $52,206
Jul 24, 10 AM $0.00228
-0.91%
$687,502 $52,206
Jul 24, 9 AM $0.0023
+0.00%
$693,840 $52,174
Jul 24, 8 AM $0.0023
+0.14%
$693,840 $52,174
Jul 24, 7 AM $0.0023
-0.14%
$692,903 $52,643
Jul 24, 6 AM $0.0023
+0.00%
$693,840 $52,174