Vexanium Historical Data

VEX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00165
+0.07%
$ 499,146 $ 59,760
Feb 13, 6 AM $ 0.00165
+0.00%
$ 498,814 $ 59,940
Feb 13, 5 AM $ 0.00165
+0.01%
$ 498,831 $ 59,968
Feb 13, 4 AM $ 0.00165
-0.23%
$ 498,787 $ 59,742
Feb 13, 3 AM $ 0.00166
+0.00%
$ 499,927 $ 60,499
Feb 13, 2 AM $ 0.00166
+0.00%
$ 499,927 $ 60,499
Feb 13, 1 AM $ 0.00166
+0.00%
$ 499,930 $ 60,499
Feb 13, 12 AM $ 0.00166
+0.00%
$ 499,910 $ 61,854
Feb 12, 11 PM $ 0.00166
-2.63%
$ 499,929 $ 61,866
Feb 12, 10 PM $ 0.0017
+0.01%
$ 513,453 $ 102,422
Feb 12, 9 PM $ 0.0017
+0.00%
$ 513,407 $ 109,706
Feb 12, 8 PM $ 0.0017
+0.00%
$ 513,391 $ 112,479
Feb 12, 7 PM $ 0.0017
-0.06%
$ 513,394 $ 112,480
Feb 12, 6 PM $ 0.0017
+2.96%
$ 513,786 $ 69,077
Feb 12, 5 PM $ 0.00165
+0.00%
$ 498,963 $ 53,126
Feb 12, 4 PM $ 0.00165
-0.29%
$ 498,972 $ 53,130
Feb 12, 3 PM $ 0.00166
-1.38%
$ 500,434 $ 53,974
Feb 12, 2 PM $ 0.00168
+1.64%
$ 507,439 $ 53,968
Feb 12, 1 PM $ 0.00165
+0.00%
$ 499,257 $ 53,962
Feb 12, 12 PM $ 0.00165
+0.00%
$ 499,262 $ 53,963
Feb 12, 11 AM $ 0.00165
+0.00%
$ 499,261 $ 53,963
Feb 12, 10 AM $ 0.00165
+0.12%
$ 499,270 $ 53,964
Feb 12, 9 AM $ 0.00165
-0.07%
$ 498,679 $ 53,958
Feb 12, 8 AM $ 0.00165
-0.21%
$ 499,023 $ 54,212
Feb 12, 7 AM $ 0.00166
+0.36%
$ 500,076 $ 54,082
Feb 12, 6 AM $ 0.00165
-0.76%
$ 498,273 $ 52,046
Feb 12, 5 AM $ 0.00166
+0.12%
$ 502,085 $ 53,890
Feb 12, 4 AM $ 0.00166
+0.36%
$ 501,458 $ 53,888
Feb 12, 3 AM $ 0.00166
+0.00%
$ 499,650 $ 53,270
Feb 12, 2 AM $ 0.00166
+0.00%
$ 499,655 $ 53,294
Feb 12, 1 AM $ 0.00166
-0.01%
$ 499,666 $ 53,295
Feb 12, 12 AM $ 0.00166
+0.00%
$ 499,708 $ 51,941
Feb 11, 11 PM $ 0.00166
-1.02%
$ 499,695 $ 51,929
Feb 11, 10 PM $ 0.00167
+0.67%
$ 504,825 $ 11,346
Feb 11, 9 PM $ 0.00166
+0.00%
$ 501,476 $ 37,187
Feb 11, 8 PM $ 0.00166
+0.00%
$ 501,460 $ 34,415
Feb 11, 7 PM $ 0.00166
+0.00%
$ 501,454 $ 34,415
Feb 11, 6 PM $ 0.00166
+0.00%
$ 501,458 $ 34,415
Feb 11, 5 PM $ 0.00166
+0.45%
$ 501,457 $ 34,415
Feb 11, 4 PM $ 0.00165
-0.13%
$ 499,203 $ 60,326
Feb 11, 3 PM $ 0.00166
+0.26%
$ 499,862 $ 60,269
Feb 11, 2 PM $ 0.00165
-0.01%
$ 498,585 $ 59,546
Feb 11, 1 PM $ 0.00165
+0.00%
$ 498,640 $ 59,589
Feb 11, 12 PM $ 0.00165
-0.01%
$ 498,643 $ 59,590
Feb 11, 11 AM $ 0.00165
-0.06%
$ 498,674 $ 59,610
Feb 11, 10 AM $ 0.00165
-0.12%
$ 498,993 $ 59,709
Feb 11, 9 AM $ 0.00166
+0.31%
$ 499,578 $ 60,083
Feb 11, 8 AM $ 0.00165
+0.00%
$ 498,042 $ 59,833
Feb 11, 7 AM $ 0.00165
-3.35%
$ 498,042 $ 59,872
Feb 11, 6 AM $ 0.00171
+0.00%
$ 515,324 $ 59,939