Vexanium Historical Data

VEX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00165
-3.35%
$ 498,042 $ 59,872
Feb 11, 6 AM $ 0.00171
+0.00%
$ 515,324 $ 59,939
Feb 11, 5 AM $ 0.00171
+0.00%
$ 515,330 $ 59,927
Feb 11, 4 AM $ 0.00171
-0.04%
$ 515,325 $ 59,930
Feb 11, 3 AM $ 0.00171
-0.59%
$ 515,539 $ 59,806
Feb 11, 2 AM $ 0.00172
+0.00%
$ 518,592 $ 61,433
Feb 11, 1 AM $ 0.00172
+0.00%
$ 518,587 $ 61,446
Feb 11, 12 AM $ 0.00172
+0.00%
$ 518,577 $ 61,444
Feb 10, 11 PM $ 0.00172
+0.00%
$ 518,578 $ 61,445
Feb 10, 10 PM $ 0.00172
-0.06%
$ 518,556 $ 88,351
Feb 10, 9 PM $ 0.00172
+0.00%
$ 518,868 $ 76,482
Feb 10, 8 PM $ 0.00172
+0.00%
$ 518,869 $ 79,207
Feb 10, 7 PM $ 0.00172
+0.00%
$ 518,867 $ 79,206
Feb 10, 6 PM $ 0.00172
+0.00%
$ 518,865 $ 79,207
Feb 10, 5 PM $ 0.00172
+0.61%
$ 518,857 $ 79,220
Feb 10, 4 PM $ 0.00171
+0.00%
$ 515,696 $ 53,424
Feb 10, 3 PM $ 0.00171
-0.23%
$ 515,691 $ 53,431
Feb 10, 2 PM $ 0.00171
+0.01%
$ 516,876 $ 53,374
Feb 10, 1 PM $ 0.00171
+0.11%
$ 516,810 $ 53,328
Feb 10, 12 PM $ 0.00171
-0.24%
$ 516,234 $ 53,326
Feb 10, 11 AM $ 0.00171
-0.34%
$ 517,482 $ 53,450
Feb 10, 10 AM $ 0.00172
+0.51%
$ 519,247 $ 53,746
Feb 10, 9 AM $ 0.00171
-0.90%
$ 516,602 $ 53,417
Feb 10, 8 AM $ 0.00173
-0.11%
$ 521,318 $ 53,440
Feb 10, 7 AM $ 0.00173
-2.06%
$ 521,891 $ 53,403
Feb 10, 6 AM $ 0.00177
+0.00%
$ 532,895 $ 53,366
Feb 10, 5 AM $ 0.00177
-1.62%
$ 532,911 $ 53,367
Feb 10, 4 AM $ 0.00179
-1.65%
$ 541,709 $ 53,363
Feb 10, 3 AM $ 0.00183
+5.26%
$ 550,824 $ 53,356
Feb 10, 2 AM $ 0.00173
+0.02%
$ 523,310 $ 51,701
Feb 10, 1 AM $ 0.00173
+0.00%
$ 523,180 $ 51,687
Feb 10, 12 AM $ 0.00173
+0.00%
$ 523,172 $ 52,116
Feb 9, 11 PM $ 0.00173
+1.65%
$ 523,172 $ 52,116
Feb 9, 10 PM $ 0.00171
-0.04%
$ 514,690 $ 25,210
Feb 9, 9 PM $ 0.00171
+0.35%
$ 514,900 $ 80,090
Feb 9, 8 PM $ 0.0017
+0.00%
$ 513,105 $ 68,100
Feb 9, 7 PM $ 0.0017
+0.00%
$ 513,104 $ 68,100
Feb 9, 6 PM $ 0.0017
+0.00%
$ 513,104 $ 68,098
Feb 9, 5 PM $ 0.0017
-4.68%
$ 513,103 $ 68,084
Feb 9, 4 PM $ 0.00178
+0.00%
$ 538,316 $ 67,984
Feb 9, 3 PM $ 0.00178
-1.37%
$ 538,318 $ 67,977
Feb 9, 2 PM $ 0.00181
+0.00%
$ 545,820 $ 67,970
Feb 9, 1 PM $ 0.00181
+0.00%
$ 545,817 $ 67,970
Feb 9, 12 PM $ 0.00181
+0.37%
$ 545,817 $ 67,970
Feb 9, 11 AM $ 0.0018
-5.54%
$ 543,825 $ 67,837
Feb 9, 10 AM $ 0.00191
-1.24%
$ 575,744 $ 67,442
Feb 9, 9 AM $ 0.00193
-0.02%
$ 582,969 $ 67,439
Feb 9, 8 AM $ 0.00193
-3.35%
$ 583,067 $ 67,366
Feb 9, 7 AM $ 0.002
+0.00%
$ 603,261 $ 67,364
Feb 9, 6 AM $ 0.002
+0.00%
$ 603,291 $ 67,331