Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.0023
+0.00%
$693,840 $52,174
Jul 24, 5 AM $0.0023
+0.00%
$693,840 $52,174
Jul 24, 4 AM $0.0023
+0.00%
$693,840 $52,174
Jul 24, 3 AM $0.0023
-0.95%
$693,840 $52,174
Jul 24, 2 AM $0.00232
+3.06%
$700,480 $52,171
Jul 24, 1 AM $0.00225
+6.12%
$679,655 $29,795
Jul 24, 12 AM $0.00212
+0.05%
$640,461 $10,553
Jul 23, 11 PM $0.00212
+0.13%
$640,128 $10,608
Jul 23, 10 PM $0.00212
-0.36%
$639,317 $10,590
Jul 23, 9 PM $0.00213
-0.38%
$641,619 $20,643
Jul 23, 8 PM $0.00213
+0.38%
$644,043 $20,094
Jul 23, 7 PM $0.00213
+0.00%
$641,616 $20,643
Jul 23, 6 PM $0.00213
-0.38%
$641,620 $20,643
Jul 23, 5 PM $0.00213
+0.38%
$644,043 $20,094
Jul 23, 4 PM $0.00213
-0.26%
$641,616 $20,644
Jul 23, 3 PM $0.00213
-0.07%
$643,267 $20,614
Jul 23, 2 PM $0.00213
+0.00%
$643,695 $30,611
Jul 23, 1 PM $0.00213
+0.02%
$643,704 $30,612
Jul 23, 12 PM $0.00213
-0.04%
$643,563 $30,672
Jul 23, 11 AM $0.00213
+0.04%
$643,825 $30,669
Jul 23, 10 AM $0.00213
-0.03%
$643,592 $30,675
Jul 23, 9 AM $0.00213
+0.02%
$643,813 $30,677
Jul 23, 8 AM $0.00213
+0.00%
$643,710 $30,616
Jul 23, 7 AM $0.00213
+0.00%
$643,724 $30,617
Jul 23, 6 AM $0.00213
-0.04%
$643,724 $30,617
Jul 23, 5 AM $0.00213
-0.11%
$643,954 $40,733
Jul 23, 4 AM $0.00214
+0.07%
$644,647 $40,340
Jul 23, 3 AM $0.00213
+0.01%
$644,164 $50,820
Jul 23, 2 AM $0.00213
+0.00%
$644,131 $50,843
Jul 23, 1 AM $0.00213
+0.00%
$644,104 $50,860
Jul 23, 12 AM $0.00213
+0.00%
$644,104 $50,859
Jul 22, 11 PM $0.00213
-0.08%
$644,125 $50,845
Jul 22, 10 PM $0.00214
+0.15%
$644,647 $50,476
Jul 22, 9 PM $0.00213
+0.00%
$643,699 $40,792
Jul 22, 8 PM $0.00213
-0.02%
$643,701 $40,792
Jul 22, 7 PM $0.00213
+0.00%
$643,829 $50,948
Jul 22, 6 PM $0.00213
+0.00%
$643,829 $50,948
Jul 22, 5 PM $0.00213
+0.00%
$643,824 $50,952
Jul 22, 4 PM $0.00213
-0.03%
$643,825 $50,951
Jul 22, 3 PM $0.00213
-0.19%
$644,043 $40,504
Jul 22, 2 PM $0.00214
-0.10%
$645,239 $40,933
Jul 22, 1 PM $0.00214
+0.08%
$645,854 $50,782
Jul 22, 12 PM $0.00214
-0.03%
$645,352 $51,134
Jul 22, 11 AM $0.00214
+0.00%
$645,516 $61,283
Jul 22, 10 AM $0.00214
-0.01%
$645,529 $61,358
Jul 22, 9 AM $0.00214
+0.00%
$645,571 $72,475
Jul 22, 8 AM $0.00214
+0.00%
$645,598 $72,319
Jul 22, 7 AM $0.00214
+0.00%
$645,598 $72,368
Jul 22, 6 AM $0.00214
+0.01%
$645,593 $72,371
Jul 22, 5 AM $0.00214
+0.00%
$645,552 $62,046