Vexanium Historical Data

VEX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.002
+0.00%
$ 603,291 $ 67,331
Feb 9, 5 AM $ 0.002
+0.00%
$ 603,290 $ 67,330
Feb 9, 4 AM $ 0.002
+0.00%
$ 603,289 $ 67,330
Feb 9, 3 AM $ 0.002
+0.00%
$ 603,289 $ 67,330
Feb 9, 2 AM $ 0.002
+0.00%
$ 603,274 $ 67,329
Feb 9, 1 AM $ 0.002
+5.15%
$ 603,274 $ 67,329
Feb 9, 12 AM $ 0.0019
+0.00%
$ 573,731 $ 66,900
Feb 8, 11 PM $ 0.0019
+0.00%
$ 573,731 $ 66,900
Feb 8, 10 PM $ 0.0019
-2.90%
$ 573,731 $ 66,900
Feb 8, 9 PM $ 0.00196
+3.03%
$ 590,871 $ 6,237
Feb 8, 8 PM $ 0.0019
+0.00%
$ 573,506 $ 6,237
Feb 8, 7 PM $ 0.0019
+0.01%
$ 573,506 $ 6,237
Feb 8, 6 PM $ 0.0019
+0.00%
$ 573,428 $ 76,322
Feb 8, 5 PM $ 0.0019
+0.00%
$ 573,428 $ 76,322
Feb 8, 4 PM $ 0.0019
+0.00%
$ 573,425 $ 76,305
Feb 8, 3 PM $ 0.0019
+0.00%
$ 573,425 $ 76,305
Feb 8, 2 PM $ 0.0019
+0.00%
$ 573,425 $ 76,305
Feb 8, 1 PM $ 0.0019
+0.00%
$ 573,429 $ 76,324
Feb 8, 12 PM $ 0.0019
+0.00%
$ 573,429 $ 76,324
Feb 8, 11 AM $ 0.0019
+0.00%
$ 573,427 $ 76,313
Feb 8, 10 AM $ 0.0019
+0.00%
$ 573,438 $ 76,362
Feb 8, 9 AM $ 0.0019
+0.00%
$ 573,439 $ 76,367
Feb 8, 8 AM $ 0.0019
+0.00%
$ 573,439 $ 76,367
Feb 8, 7 AM $ 0.0019
+0.00%
$ 573,439 $ 76,368
Feb 8, 6 AM $ 0.0019
+0.00%
$ 573,421 $ 76,366
Feb 8, 5 AM $ 0.0019
+0.00%
$ 573,421 $ 76,366
Feb 8, 4 AM $ 0.0019
+0.00%
$ 573,421 $ 76,366
Feb 8, 3 AM $ 0.0019
+0.00%
$ 573,421 $ 76,366
Feb 8, 2 AM $ 0.0019
+0.00%
$ 573,421 $ 76,366
Feb 8, 1 AM $ 0.0019
+0.00%
$ 573,421 $ 76,377
Feb 8, 12 AM $ 0.0019
+0.00%
$ 573,421 $ 76,392
Feb 7, 11 PM $ 0.0019
+0.00%
$ 573,421 $ 76,421
Feb 7, 10 PM $ 0.0019
+0.00%
$ 573,421 $ 132,440
Feb 7, 9 PM $ 0.0019
+0.00%
$ 573,421 $ 132,440
Feb 7, 8 PM $ 0.0019
+0.00%
$ 573,421 $ 132,440
Feb 7, 7 PM $ 0.0019
-0.26%
$ 573,421 $ 132,440
Feb 7, 6 PM $ 0.0019
+0.00%
$ 574,926 $ 56,149
Feb 7, 5 PM $ 0.0019
+0.00%
$ 574,926 $ 56,149
Feb 7, 4 PM $ 0.0019
+0.00%
$ 574,925 $ 56,158
Feb 7, 3 PM $ 0.0019
+0.00%
$ 574,925 $ 56,158
Feb 7, 2 PM $ 0.0019
+0.00%
$ 574,925 $ 56,158
Feb 7, 1 PM $ 0.0019
+0.00%
$ 574,926 $ 56,138
Feb 7, 12 PM $ 0.0019
+0.00%
$ 574,926 $ 56,138
Feb 7, 11 AM $ 0.0019
+0.00%
$ 574,926 $ 56,138
Feb 7, 10 AM $ 0.0019
-0.57%
$ 574,928 $ 56,093
Feb 7, 9 AM $ 0.00192
+0.00%
$ 578,242 $ 56,096
Feb 7, 8 AM $ 0.00192
+0.00%
$ 578,242 $ 56,096
Feb 7, 7 AM $ 0.00192
+0.00%
$ 578,242 $ 56,095
Feb 7, 6 AM $ 0.00192
+0.00%
$ 578,242 $ 56,096
Feb 7, 5 AM $ 0.00192
+0.00%
$ 578,242 $ 56,097