Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0.00214
+0.00%
$645,552 $62,046
Jul 22, 4 AM $0.00214
+0.11%
$645,552 $62,046
Jul 22, 3 AM $0.00214
+0.00%
$644,853 $52,141
Jul 22, 2 AM $0.00214
-0.02%
$644,885 $52,124
Jul 22, 1 AM $0.00214
+0.00%
$645,021 $62,162
Jul 22, 12 AM $0.00214
-0.04%
$645,021 $62,162
Jul 21, 11 PM $0.00214
+0.03%
$645,250 $61,965
Jul 21, 10 PM $0.00214
+0.00%
$645,055 $62,131
Jul 21, 9 PM $0.00214
+0.00%
$645,055 $62,132
Jul 21, 8 PM $0.00214
+0.05%
$645,053 $62,133
Jul 21, 7 PM $0.00214
-0.01%
$644,713 $51,977
Jul 21, 6 PM $0.00214
-0.01%
$644,752 $62,271
Jul 21, 5 PM $0.00214
+0.00%
$644,801 $62,267
Jul 21, 4 PM $0.00214
+0.01%
$644,801 $62,267
Jul 21, 3 PM $0.00214
+0.05%
$644,735 $62,286
Jul 21, 2 PM $0.00214
+0.04%
$644,391 $52,111
Jul 21, 1 PM $0.00213
+0.01%
$644,155 $52,210
Jul 21, 12 PM $0.00213
+0.07%
$644,074 $52,290
Jul 21, 11 AM $0.00213
-0.07%
$643,612 $42,070
Jul 21, 10 AM $0.00213
+0.05%
$644,043 $52,078
Jul 21, 9 AM $0.00213
+0.03%
$643,741 $61,583
Jul 21, 8 AM $0.00213
-2.45%
$643,549 $61,752
Jul 21, 7 AM $0.00219
-0.01%
$659,711 $61,768
Jul 21, 6 AM $0.00219
+0.01%
$659,777 $61,767
Jul 21, 5 AM $0.00219
+0.00%
$659,699 $61,834
Jul 21, 4 AM $0.00219
-0.05%
$659,686 $61,846
Jul 21, 3 AM $0.00219
+0.05%
$660,038 $61,534
Jul 21, 2 AM $0.00219
+2.58%
$659,733 $61,799
Jul 21, 1 AM $0.00213
+0.00%
$643,160 $51,744
Jul 21, 12 AM $0.00213
+0.00%
$643,161 $51,744
Jul 20, 11 PM $0.00213
-0.04%
$643,160 $51,744
Jul 20, 10 PM $0.00213
+0.00%
$643,439 $51,479
Jul 20, 9 PM $0.00213
+0.06%
$643,439 $51,479
Jul 20, 8 PM $0.00213
+0.00%
$643,057 $51,756
Jul 20, 7 PM $0.00213
-0.17%
$643,051 $51,762
Jul 20, 6 PM $0.00213
-0.02%
$644,152 $41,468
Jul 20, 5 PM $0.00213
-0.01%
$644,252 $51,729
Jul 20, 4 PM $0.00213
-0.01%
$644,317 $61,733
Jul 20, 3 PM $0.00214
+0.01%
$644,410 $61,714
Jul 20, 2 PM $0.00213
+0.05%
$644,341 $61,712
Jul 20, 1 PM $0.00213
+0.14%
$644,011 $51,458
Jul 20, 12 PM $0.00213
+0.00%
$643,102 $51,868
Jul 20, 11 AM $0.00213
-0.15%
$643,106 $51,869
Jul 20, 10 AM $0.00213
+0.50%
$644,043 $40,883
Jul 20, 9 AM $0.00212
+0.01%
$640,814 $21,026
Jul 20, 8 AM $0.00212
-0.20%
$640,749 $21,044
Jul 20, 7 AM $0.00213
-0.16%
$642,003 $31,003
Jul 20, 6 AM $0.00213
-0.16%
$643,029 $51,108
Jul 20, 5 AM $0.00213
+0.00%
$644,043 $50,396
Jul 20, 4 AM $0.00213
+0.10%
$644,043 $60,480