Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2021 $0.00739
-0.94%
$2.23 million $193,857
Oct 25, 2021 $0.00746
+0.84%
$2.25 million $244,812
Oct 24, 2021 $0.0074
+0.57%
$2.23 million $235,850
Oct 23, 2021 $0.00735
-1.22%
$2.22 million $267,303
Oct 22, 2021 $0.00744
+2.26%
$2.25 million $692,806
Oct 21, 2021 $0.00728
+2.20%
$2.2 million $539,878
Oct 20, 2021 $0.00712
+1.44%
$2.15 million $226,384
Oct 19, 2021 $0.00702
-0.09%
$2.12 million $141,838
Oct 18, 2021 $0.00703
-2.66%
$2.12 million $196,692
Oct 17, 2021 $0.00722
-2.87%
$2.18 million $176,434
Oct 16, 2021 $0.00744
+2.32%
$2.24 million $207,613
Oct 15, 2021 $0.00727
-4.46%
$2.19 million $195,219
Oct 14, 2021 $0.00761
-0.03%
$2.3 million $303,502
Oct 13, 2021 $0.00761
-5.26%
$2.3 million $327,972
Oct 12, 2021 $0.00803
-9.63%
$2.42 million $858,269
Oct 11, 2021 $0.00889
-9.54%
$2.68 million $807,159
Oct 10, 2021 $0.00982
+43.32%
$2.96 million $717,147
Oct 9, 2021 $0.00686
+1.54%
$2.07 million $98,088
Oct 8, 2021 $0.00675
+0.64%
$2.04 million $121,451
Oct 7, 2021 $0.00671
+0.62%
$2.02 million $214,867
Oct 6, 2021 $0.00667
-1.57%
$2.01 million $175,553
Oct 5, 2021 $0.00677
+1.95%
$2.04 million $282,604
Oct 4, 2021 $0.00665
-0.50%
$2.01 million $140,721
Oct 3, 2021 $0.00668
-3.57%
$2.02 million $137,338
Oct 2, 2021 $0.00693
+2.11%
$2.09 million $211,945
Oct 1, 2021 $0.00678
+2.64%
$2.05 million $172,277
Sep 30, 2021 $0.00661
+9.65%
$1.99 million $380,219
Sep 29, 2021 $0.00603
-0.52%
$1.82 million $179,792
Sep 28, 2021 $0.00606
+0.62%
$1.83 million $152,939
Sep 27, 2021 $0.00602
-2.63%
$1.82 million $179,968
Sep 26, 2021 $0.00618
-7.84%
$1.87 million $232,837
Sep 25, 2021 $0.00671
+3.09%
$2.03 million $249,142
Sep 24, 2021 $0.00651
-3.93%
$1.96 million $213,352
Sep 23, 2021 $0.00677
+3.74%
$2.04 million $257,351
Sep 22, 2021 $0.00653
+3.82%
$1.97 million $110,028
Sep 21, 2021 $0.00629
-4.40%
$1.9 million $231,395
Sep 20, 2021 $0.00658
-6.93%
$1.99 million $238,663
Sep 19, 2021 $0.00707
-1.08%
$2.13 million $138,154
Sep 18, 2021 $0.00714
+1.11%
$2.16 million $154,686
Sep 17, 2021 $0.00706
-4.33%
$2.13 million $181,037
Sep 16, 2021 $0.00738
-2.00%
$2.23 million $164,598
Sep 15, 2021 $0.00753
+1.40%
$2.27 million $171,914
Sep 14, 2021 $0.00743
+1.73%
$2.24 million $115,636
Sep 13, 2021 $0.0073
-1.86%
$2.2 million $206,667
Sep 12, 2021 $0.00744
-1.04%
$2.25 million $107,090
Sep 11, 2021 $0.00752
-1.52%
$2.27 million $182,877
Sep 10, 2021 $0.00764
-3.12%
$2.3 million $248,298
Sep 9, 2021 $0.00788
+4.86%
$2.38 million $253,021
Sep 8, 2021 $0.00752
-1.39%
$2.27 million $252,256
Sep 7, 2021 $0.00762
-9.79%
$2.3 million $291,655