Vexanium Historical Data

VEX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00192
+0.00%
$ 578,242 $ 56,096
Feb 7, 5 AM $ 0.00192
+0.00%
$ 578,242 $ 56,097
Feb 7, 4 AM $ 0.00192
+0.00%
$ 578,242 $ 56,098
Feb 7, 3 AM $ 0.00192
+0.00%
$ 578,242 $ 56,098
Feb 7, 2 AM $ 0.00192
+0.00%
$ 578,242 $ 56,098
Feb 7, 1 AM $ 0.00192
+0.00%
$ 578,242 $ 56,098
Feb 7, 12 AM $ 0.00192
+2.89%
$ 578,268 $ 56,072
Feb 6, 11 PM $ 0.00186
+0.08%
$ 561,999 $ 56,043
Feb 6, 10 PM $ 0.00186
-0.01%
$ 561,565 $ 1,792
Feb 6, 9 PM $ 0.00186
+0.00%
$ 561,649 $ 60,596
Feb 6, 8 PM $ 0.00186
+0.00%
$ 561,649 $ 60,597
Feb 6, 7 PM $ 0.00186
+0.00%
$ 561,649 $ 60,597
Feb 6, 6 PM $ 0.00186
+0.00%
$ 561,649 $ 60,597
Feb 6, 5 PM $ 0.00186
+0.00%
$ 561,649 $ 60,597
Feb 6, 4 PM $ 0.00186
-0.01%
$ 561,654 $ 60,590
Feb 6, 3 PM $ 0.00186
+0.00%
$ 561,696 $ 60,813
Feb 6, 2 PM $ 0.00186
+0.00%
$ 561,723 $ 60,963
Feb 6, 1 PM $ 0.00186
+0.00%
$ 561,721 $ 60,965
Feb 6, 12 PM $ 0.00186
+0.00%
$ 561,719 $ 60,965
Feb 6, 11 AM $ 0.00186
-0.02%
$ 561,720 $ 60,968
Feb 6, 10 AM $ 0.00186
-0.10%
$ 561,833 $ 62,181
Feb 6, 9 AM $ 0.00186
+0.00%
$ 562,418 $ 62,172
Feb 6, 8 AM $ 0.00186
+0.00%
$ 562,425 $ 62,173
Feb 6, 7 AM $ 0.00186
-0.05%
$ 562,429 $ 62,181
Feb 6, 6 AM $ 0.00186
+0.05%
$ 562,720 $ 62,179
Feb 6, 5 AM $ 0.00186
+0.10%
$ 562,424 $ 62,179
Feb 6, 4 AM $ 0.00186
+0.00%
$ 561,840 $ 62,243
Feb 6, 3 AM $ 0.00186
+0.00%
$ 561,831 $ 62,242
Feb 6, 2 AM $ 0.00186
+0.00%
$ 561,833 $ 62,242
Feb 6, 1 AM $ 0.00186
+0.00%
$ 561,833 $ 62,242
Feb 6, 12 AM $ 0.00186
+0.00%
$ 561,836 $ 62,264
Feb 5, 11 PM $ 0.00186
+0.00%
$ 561,836 $ 62,264
Feb 5, 10 PM $ 0.00186
-1.14%
$ 561,837 $ 62,265
Feb 5, 9 PM $ 0.00188
+0.92%
$ 568,287 $ 1,777
Feb 5, 8 PM $ 0.00187
+0.11%
$ 563,090 $ 29,094
Feb 5, 7 PM $ 0.00186
+0.00%
$ 562,500 $ 59,784
Feb 5, 6 PM $ 0.00186
+0.00%
$ 562,502 $ 60,023
Feb 5, 5 PM $ 0.00186
-0.21%
$ 562,500 $ 60,053
Feb 5, 4 PM $ 0.00187
+0.12%
$ 563,686 $ 60,055
Feb 5, 3 PM $ 0.00187
-0.05%
$ 562,997 $ 60,004
Feb 5, 2 PM $ 0.00187
+0.00%
$ 563,283 $ 59,787
Feb 5, 1 PM $ 0.00187
+0.00%
$ 563,280 $ 59,814
Feb 5, 12 PM $ 0.00187
+0.00%
$ 563,285 $ 59,930
Feb 5, 11 AM $ 0.00187
-1.72%
$ 563,275 $ 59,926
Feb 5, 10 AM $ 0.0019
+0.00%
$ 573,120 $ 58,710
Feb 5, 9 AM $ 0.0019
+0.00%
$ 573,120 $ 58,710
Feb 5, 8 AM $ 0.0019
-2.26%
$ 573,121 $ 58,710
Feb 5, 7 AM $ 0.00194
+0.00%
$ 586,373 $ 58,707
Feb 5, 6 AM $ 0.00194
+0.00%
$ 586,373 $ 58,710
Feb 5, 5 AM $ 0.00194
-0.01%
$ 586,373 $ 58,714