Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 AM $0.00213
+0.10%
$644,043 $60,480
Jul 20, 3 AM $0.00213
+0.00%
$643,396 $71,216
Jul 20, 2 AM $0.00213
+0.00%
$643,388 $71,223
Jul 20, 1 AM $0.00213
+0.00%
$643,392 $71,224
Jul 20, 12 AM $0.00213
+0.00%
$643,393 $71,224
Jul 19, 11 PM $0.00213
+0.00%
$643,395 $71,224
Jul 19, 10 PM $0.00213
+0.00%
$643,395 $71,224
Jul 19, 9 PM $0.00213
+0.00%
$643,377 $71,241
Jul 19, 8 PM $0.00213
-0.02%
$643,377 $71,241
Jul 19, 7 PM $0.00213
+0.00%
$643,537 $71,236
Jul 19, 6 PM $0.00213
+0.01%
$643,537 $71,236
Jul 19, 5 PM $0.00213
-0.23%
$643,153 $60,974
Jul 19, 4 PM $0.00214
+0.00%
$644,647 $61,095
Jul 19, 3 PM $0.00214
+0.00%
$644,635 $61,109
Jul 19, 2 PM $0.00214
+0.02%
$644,634 $61,110
Jul 19, 1 PM $0.00214
-0.09%
$644,510 $61,060
Jul 19, 12 PM $0.00214
-0.03%
$645,061 $60,570
Jul 19, 11 AM $0.00214
+0.02%
$645,250 $70,465
Jul 19, 10 AM $0.00214
+0.00%
$645,118 $70,552
Jul 19, 9 AM $0.00214
-0.02%
$645,118 $70,572
Jul 19, 8 AM $0.00214
+0.05%
$645,250 $70,485
Jul 19, 7 AM $0.00214
+0.12%
$644,948 $60,461
Jul 19, 6 AM $0.00213
-0.01%
$644,165 $40,422
Jul 19, 5 AM $0.00213
+0.05%
$644,201 $50,473
Jul 19, 4 AM $0.00213
+0.08%
$643,862 $40,390
Jul 19, 3 AM $0.00213
+0.00%
$643,342 $30,331
Jul 19, 2 AM $0.00213
-0.02%
$643,366 $30,324
Jul 19, 1 AM $0.00213
+0.00%
$643,516 $50,467
Jul 19, 12 AM $0.00213
+0.00%
$643,516 $50,467
Jul 18, 11 PM $0.00213
+0.00%
$643,546 $60,573
Jul 18, 10 PM $0.00213
-0.01%
$643,546 $60,573
Jul 18, 9 PM $0.00213
+0.00%
$643,637 $60,532
Jul 18, 8 PM $0.00213
+0.00%
$643,637 $60,532
Jul 18, 7 PM $0.00213
+0.00%
$643,637 $60,532
Jul 18, 6 PM $0.00213
-0.01%
$643,651 $70,654
Jul 18, 5 PM $0.00213
-0.36%
$643,741 $80,726
Jul 18, 4 PM $0.00214
-0.01%
$646,063 $70,673
Jul 18, 3 PM $0.00214
+0.00%
$646,156 $70,601
Jul 18, 2 PM $0.00214
+0.00%
$646,156 $70,601
Jul 18, 1 PM $0.00214
+0.00%
$646,156 $70,601
Jul 18, 12 PM $0.00214
+0.00%
$646,156 $70,601
Jul 18, 11 AM $0.00214
+0.02%
$645,854 $60,580
Jul 18, 10 AM $0.00214
-0.09%
$645,742 $60,643
Jul 18, 9 AM $0.00214
+0.00%
$646,345 $60,623
Jul 18, 8 AM $0.00214
+0.00%
$646,345 $60,623
Jul 18, 7 AM $0.00214
-0.02%
$646,345 $60,623
Jul 18, 6 AM $0.00214
-0.12%
$646,457 $60,561
Jul 18, 5 AM $0.00214
+0.00%
$647,213 $51,139
Jul 18, 4 AM $0.00214
-0.07%
$647,214 $51,139
Jul 18, 3 AM $0.00215
+0.00%
$647,695 $51,093