Vexanium Historical Data

VEX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00199
-0.04%
$ 601,126 $ 2,035
Apr 7, 2 PM $ 0.00199
-2.88%
$ 601,373 $ 2,059
Apr 7, 1 PM $ 0.00205
+0.04%
$ 619,206 $ 2,004
Apr 7, 12 PM $ 0.00205
-0.01%
$ 618,964 $ 2,037
Apr 7, 11 AM $ 0.00205
-2.66%
$ 619,024 $ 2,405
Apr 7, 10 AM $ 0.00211
+0.04%
$ 635,965 $ 2,569
Apr 7, 9 AM $ 0.00211
+2.88%
$ 635,742 $ 1,856
Apr 7, 8 AM $ 0.00205
+0.01%
$ 617,938 $ 2,429
Apr 7, 7 AM $ 0.00205
-2.81%
$ 617,866 $ 2,493
Apr 7, 6 AM $ 0.00211
-0.05%
$ 635,705 $ 4,403
Apr 7, 5 AM $ 0.00211
+2.83%
$ 636,040 $ 4,713
Apr 7, 4 AM $ 0.00205
+0.03%
$ 618,553 $ 4,911
Apr 7, 3 AM $ 0.00205
+0.02%
$ 618,372 $ 5,124
Apr 7, 2 AM $ 0.00205
-0.25%
$ 618,227 $ 5,288
Apr 7, 1 AM $ 0.00205
-0.09%
$ 619,787 $ 5,537
Apr 7, 12 AM $ 0.00206
+0.00%
$ 620,322 $ 5,896
Apr 6, 11 PM $ 0.00206
+0.00%
$ 620,322 $ 6,761
Apr 6, 10 PM $ 0.00206
+0.00%
$ 620,322 $ 6,847
Apr 6, 9 PM $ 0.00206
+0.00%
$ 620,322 $ 7,011
Apr 6, 8 PM $ 0.00206
+0.00%
$ 620,322 $ 7,755
Apr 6, 7 PM $ 0.00206
-0.02%
$ 620,347 $ 7,756
Apr 6, 6 PM $ 0.00206
+0.02%
$ 620,442 $ 7,763
Apr 6, 5 PM $ 0.00206
-2.77%
$ 620,296 $ 7,812
Apr 6, 4 PM $ 0.00211
-2.74%
$ 637,967 $ 7,887
Apr 6, 3 PM $ 0.00217
+2.73%
$ 655,915 $ 7,816
Apr 6, 2 PM $ 0.00212
-2.73%
$ 638,469 $ 8,366
Apr 6, 1 PM $ 0.00217
+2.85%
$ 656,359 $ 8,460
Apr 6, 12 PM $ 0.00211
-2.67%
$ 638,169 $ 13,716
Apr 6, 11 AM $ 0.00223
+2.68%
$ 673,425 $ 16,914
Apr 6, 10 AM $ 0.00217
+2.77%
$ 655,819 $ 16,679
Apr 6, 9 AM $ 0.00211
+0.04%
$ 638,169 $ 16,679
Apr 6, 8 AM $ 0.00205
+0.00%
$ 620,187 $ 16,488
Apr 6, 7 AM $ 0.00211
+0.08%
$ 637,907 $ 16,117
Apr 6, 6 AM $ 0.00205
-0.06%
$ 619,678 $ 15,812
Apr 6, 5 AM $ 0.00205
-5.41%
$ 620,078 $ 16,560
Apr 6, 4 AM $ 0.00217
+0.07%
$ 655,511 $ 16,689
Apr 6, 3 AM $ 0.00205
-2.95%
$ 619,642 $ 17,269
Apr 6, 2 AM $ 0.00212
+2.69%
$ 638,469 $ 21,045
Apr 6, 1 AM $ 0.00206
-2.75%
$ 621,720 $ 27,913
Apr 6, 12 AM $ 0.00212
+2.86%
$ 639,296 $ 28,187
Apr 5, 11 PM $ 0.00206
+0.00%
$ 621,537 $ 27,341
Apr 5, 10 PM $ 0.00206
+0.00%
$ 621,552 $ 27,111
Apr 5, 9 PM $ 0.00206
-2.78%
$ 621,552 $ 26,949
Apr 5, 8 PM $ 0.00212
+0.00%
$ 639,311 $ 26,205
Apr 5, 7 PM $ 0.00212
+2.86%
$ 639,311 $ 26,205
Apr 5, 6 PM $ 0.00206
-2.78%
$ 621,552 $ 26,199
Apr 5, 5 PM $ 0.00212
+2.86%
$ 639,311 $ 26,150
Apr 5, 4 PM $ 0.00206
+0.00%
$ 621,552 $ 26,239
Apr 5, 3 PM $ 0.00206
+0.00%
$ 621,552 $ 26,445
Apr 5, 2 PM $ 0.00212
+2.86%
$ 639,311 $ 26,152